Hermez Network Token Historical Data

HEZ Page 49
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 3.61
+0.84%
$ 40.02 million $ 247,884
Dec 11, 2 PM $ 3.58
+4.24%
$ 39.62 million $ 245,336
Dec 11, 8 AM $ 3.85
-0.41%
$ 42.61 million $ 239,381
Dec 11, 7 AM $ 3.84
+0.39%
$ 42.55 million $ 240,050
Dec 11, 6 AM $ 3.85
-0.04%
$ 42.61 million $ 240,484
Dec 11, 5 AM $ 3.62
+0.02%
$ 40.09 million $ 241,349
Dec 11, 4 AM $ 3.46
+0.40%
$ 38.29 million $ 241,702
Dec 11, 3 AM $ 3.62
-1.05%
$ 40.09 million $ 211,748
Dec 11, 2 AM $ 3.66
-0.52%
$ 40.54 million $ 246,992
Dec 11, 1 AM $ 3.67
-0.22%
$ 40.66 million $ 242,887
Dec 11, 12 AM $ 3.68
-5.12%
$ 40.76 million $ 241,544
Dec 10, 11 PM $ 3.89
+0.04%
$ 43.1 million $ 237,576
Dec 10, 10 PM $ 3.7
-0.07%
$ 41.03 million $ 237,898
Dec 10, 9 PM $ 3.7
+0.78%
$ 41.01 million $ 236,252
Dec 10, 8 PM $ 3.7
-0.84%
$ 40.96 million $ 234,927
Dec 10, 7 PM $ 3.65
+0.14%
$ 40.49 million $ 223,409
Dec 10, 6 PM $ 3.67
-0.84%
$ 40.67 million $ 219,918
Dec 10, 5 PM $ 3.67
-0.89%
$ 40.62 million $ 215,297
Dec 10, 4 PM $ 3.7
+0.17%
$ 41 million $ 174,534
Dec 10, 11 AM $ 3.7
-0.11%
$ 40.97 million $ 212,732
Dec 10, 10 AM $ 3.71
+0.27%
$ 41.07 million $ 212,124
Dec 10, 9 AM $ 3.7
+0.00%
$ 40.98 million $ 136,781
Dec 10, 6 AM $ 3.67
+0.00%
$ 40.71 million $ 176,372
Dec 10, 5 AM $ 3.63
-2.80%
$ 40.21 million $ 176,159
Dec 10, 4 AM $ 3.73
-3.41%
$ 41.36 million $ 183,740
Dec 10, 3 AM $ 3.88
+4.96%
$ 43 million $ 182,958
Dec 10, 2 AM $ 3.7
+1.30%
$ 40.96 million $ 212,167
Dec 10, 1 AM $ 3.7
-4.61%
$ 40.96 million $ 212,713
Dec 10, 12 AM $ 3.69
+0.00%
$ 40.89 million $ 205,202
Dec 9, 11 PM $ 3.69
+0.00%
$ 40.89 million $ 205,219
Dec 9, 10 PM $ 3.72
+0.56%
$ 41.19 million $ 204,452
Dec 9, 9 PM $ 3.7
+0.10%
$ 40.97 million $ 203,448
Dec 9, 8 PM $ 3.69
+0.75%
$ 40.91 million $ 200,870
Dec 9, 6 PM $ 3.67
-0.04%
$ 40.66 million $ 196,263
Dec 9, 5 PM $ 3.67
-0.84%
$ 40.63 million $ 196,777
Dec 9, 4 PM $ 3.7
-0.08%
$ 40.96 million $ 153,949
Dec 9, 3 PM $ 3.71
+8.34%
$ 41.05 million $ 176,938
Dec 9, 2 PM $ 3.41
-4.69%
$ 37.81 million $ 140,843
Dec 9, 1 PM $ 3.58
+0.03%
$ 39.67 million $ 140,455
Dec 9, 12 PM $ 3.58
-1.28%
$ 39.68 million $ 140,973
Dec 9, 11 AM $ 3.82
+1.45%
$ 42.32 million $ 144,143
Dec 9, 10 AM $ 3.78
+3.18%
$ 41.93 million $ 143,962
Dec 9, 9 AM $ 3.67
-3.88%
$ 40.7 million $ 144,464
Dec 9, 8 AM $ 3.82
+0.61%
$ 42.31 million $ 140,726
Dec 9, 7 AM $ 3.79
-0.54%
$ 42.03 million $ 140,711
Dec 9, 6 AM $ 3.84
+4.73%
$ 42.54 million $ 140,028
Dec 9, 5 AM $ 3.67
-0.22%
$ 40.65 million $ 140,676
Dec 9, 4 AM $ 3.68
-0.02%
$ 40.74 million $ 140,312
Dec 9, 3 AM $ 3.65
+0.19%
$ 40.47 million $ 138,765
Dec 9, 2 AM $ 3.65
-0.42%
$ 40.39 million $ 137,242