Hermez Network Token Historical Data

HEZ Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 3.44
-0.98%
$ 38.06 million $ 33,776
Apr 19, 12 PM $ 3.45
-0.15%
$ 38.2 million $ 34,787
Apr 19, 11 AM $ 3.43
+11.23%
$ 38.03 million $ 34,034
Apr 19, 10 AM $ 3.08
-0.02%
$ 34.16 million $ 42,933
Apr 19, 9 AM $ 3.14
+0.00%
$ 34.83 million $ 43,771
Apr 19, 8 AM $ 3.15
+0.00%
$ 34.9 million $ 43,872
Apr 19, 7 AM $ 3.14
-0.08%
$ 34.83 million $ 46,749
Apr 19, 6 AM $ 3.16
+0.52%
$ 35.01 million $ 42,755
Apr 19, 5 AM $ 3.13
-4.12%
$ 34.68 million $ 42,938
Apr 19, 4 AM $ 3.27
-6.07%
$ 36.24 million $ 9,386
Apr 19, 3 AM $ 3.48
-0.01%
$ 38.56 million $ 42,505
Apr 19, 2 AM $ 3.38
-1.88%
$ 37.46 million $ 42,687
Apr 19, 1 AM $ 3.45
-0.63%
$ 38.17 million $ 28,731
Apr 19, 12 AM $ 3.49
+0.76%
$ 38.63 million $ 28,391
Apr 18, 10 PM $ 3.47
+0.04%
$ 38.49 million $ 28,975
Apr 18, 9 PM $ 3.46
+0.26%
$ 38.37 million $ 29,180
Apr 18, 8 PM $ 3.44
-0.84%
$ 38.14 million $ 29,341
Apr 18, 7 PM $ 3.47
+1.05%
$ 38.47 million $ 29,223
Apr 18, 6 PM $ 3.45
-0.67%
$ 38.22 million $ 29,254
Apr 18, 4 PM $ 3.5
+0.00%
$ 38.75 million $ 65,334
Apr 18, 3 PM $ 3.48
-0.21%
$ 38.53 million $ 65,369
Apr 18, 2 PM $ 3.48
+1.02%
$ 38.59 million $ 65,639
Apr 18, 1 PM $ 3.45
-1.08%
$ 38.18 million $ 65,202
Apr 18, 11 AM $ 3.35
+0.01%
$ 37.1 million $ 64,522
Apr 18, 10 AM $ 3.35
-0.64%
$ 37.1 million $ 63,016
Apr 18, 9 AM $ 3.35
-0.26%
$ 37.13 million $ 63,823
Apr 18, 8 AM $ 3.36
-3.74%
$ 37.25 million $ 63,258
Apr 18, 7 AM $ 3.49
+0.91%
$ 38.7 million $ 59,909
Apr 18, 6 AM $ 3.47
-0.05%
$ 38.4 million $ 59,931
Apr 18, 5 AM $ 3.4
-0.04%
$ 37.64 million $ 59,398
Apr 18, 4 AM $ 3.37
-0.17%
$ 37.38 million $ 58,787
Apr 18, 3 AM $ 3.41
-2.07%
$ 37.82 million $ 58,536
Apr 18, 12 AM $ 3.21
+3.50%
$ 35.53 million $ 53,345
Apr 17, 11 PM $ 3.08
-0.65%
$ 34.12 million $ 57,404
Apr 17, 6 PM $ 3.19
+0.00%
$ 35.3 million $ 60,695
Apr 17, 5 PM $ 3.31
+0.14%
$ 36.61 million $ 32,695
Apr 17, 4 PM $ 3.55
+1.15%
$ 39.28 million $ 67,276
Apr 17, 3 PM $ 3.49
+0.00%
$ 38.72 million $ 67,170
Apr 17, 2 PM $ 3.43
+0.43%
$ 37.95 million $ 66,852
Apr 17, 1 PM $ 3.4
+0.51%
$ 37.65 million $ 65,241
Apr 17, 12 PM $ 3.38
-2.95%
$ 37.49 million $ 58,107
Apr 17, 11 AM $ 3.38
+0.00%
$ 37.43 million $ 57,127
Apr 17, 10 AM $ 3.4
+0.00%
$ 37.61 million $ 56,189
Apr 17, 9 AM $ 3.38
-0.18%
$ 37.44 million $ 56,873
Apr 17, 8 AM $ 3.38
-3.10%
$ 37.42 million $ 52,059
Apr 17, 7 AM $ 3.47
-0.32%
$ 38.43 million $ 52,390
Apr 17, 6 AM $ 3.46
+3.01%
$ 38.35 million $ 55,302
Apr 17, 5 AM $ 3.36
-0.37%
$ 37.21 million $ 55,722
Apr 17, 4 AM $ 3.36
+0.11%
$ 37.18 million $ 54,975
Apr 17, 3 AM $ 3.35
-0.35%
$ 37.13 million $ 55,021