Hermez Network Token Historical Data

HEZ Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 2.98
+0.19%
$ 33.05 million $ 45,028
May 28, 11 AM $ 2.99
-2.15%
$ 33.09 million $ 45,412
May 28, 10 AM $ 2.99
-0.10%
$ 33.08 million $ 46,431
May 28, 9 AM $ 3
+0.01%
$ 33.26 million $ 45,907
May 28, 7 AM $ 3.16
-3.03%
$ 34.99 million $ 24,337
May 28, 6 AM $ 3.26
-2.36%
$ 36.12 million $ 38,505
May 28, 5 AM $ 3.34
+3.18%
$ 37.02 million $ 47,110
May 28, 4 AM $ 3.23
-0.26%
$ 35.75 million $ 47,013
May 28, 3 AM $ 3.24
+6.13%
$ 35.87 million $ 45,645
May 28, 2 AM $ 3.26
-0.95%
$ 36.12 million $ 39,856
May 28, 1 AM $ 3.29
-2.24%
$ 36.48 million $ 33,529
May 28, 12 AM $ 3.37
+0.05%
$ 37.3 million $ 39,275
May 27, 11 PM $ 3.28
+3.71%
$ 36.31 million $ 39,424
May 27, 10 PM $ 3.02
+0.00%
$ 33.43 million $ 32,974
May 27, 9 PM $ 2.99
+0.05%
$ 33.14 million $ 32,855
May 27, 8 PM $ 2.99
+0.06%
$ 33.11 million $ 29,299
May 27, 6 PM $ 3.01
+0.31%
$ 33.29 million $ 28,928
May 27, 5 PM $ 2.98
-0.79%
$ 33.02 million $ 33,240
May 27, 3 PM $ 3.37
+0.00%
$ 37.29 million $ 37,101
May 27, 1 PM $ 3.06
+2.17%
$ 33.89 million $ 44,737
May 27, 12 PM $ 2.99
+0.01%
$ 33.17 million $ 48,521
May 27, 8 AM $ 3.3
-0.90%
$ 36.57 million $ 47,933
May 27, 7 AM $ 3.32
-1.57%
$ 36.76 million $ 34,410
May 27, 6 AM $ 3.36
+0.07%
$ 37.24 million $ 43,276
May 27, 5 AM $ 3.36
-1.16%
$ 37.19 million $ 43,480
May 27, 4 AM $ 3.27
-2.98%
$ 36.19 million $ 43,401
May 27, 3 AM $ 3.37
+0.00%
$ 37.37 million $ 23,242
May 27, 1 AM $ 3.41
+0.16%
$ 37.79 million $ 36,502
May 27, 12 AM $ 3.38
+0.09%
$ 37.48 million $ 36,605
May 26, 11 PM $ 3.4
+2.68%
$ 37.69 million $ 35,950
May 26, 10 PM $ 3.31
-0.33%
$ 36.67 million $ 38,941
May 26, 9 PM $ 3.32
-1.55%
$ 36.75 million $ 39,070
May 26, 6 PM $ 3.37
+3.66%
$ 37.32 million $ 50,855
May 26, 5 PM $ 3.25
-0.69%
$ 36 million $ 51,146
May 26, 4 PM $ 3.27
+0.64%
$ 36.22 million $ 48,524
May 26, 3 PM $ 3.25
+1.60%
$ 35.99 million $ 48,597
May 26, 2 PM $ 3.1
+0.65%
$ 34.38 million $ 42,982
May 26, 1 PM $ 3.07
-0.88%
$ 34.06 million $ 39,388
May 26, 12 PM $ 3.1
-0.06%
$ 34.33 million $ 39,688
May 26, 11 AM $ 3.11
+0.00%
$ 34.44 million $ 40,081
May 26, 10 AM $ 3.11
+3.29%
$ 34.46 million $ 40,352
May 26, 9 AM $ 3.03
+0.65%
$ 33.58 million $ 25,040
May 26, 8 AM $ 3.02
-0.31%
$ 33.48 million $ 32,545
May 26, 4 AM $ 3.02
-1.21%
$ 33.41 million $ 36,279
May 26, 3 AM $ 3.06
+1.44%
$ 33.92 million $ 36,369
May 26, 2 AM $ 3
-0.14%
$ 33.25 million $ 36,282
May 26, 12 AM $ 3.05
+1.27%
$ 33.84 million $ 35,810
May 25, 10 PM $ 3.07
-0.45%
$ 33.99 million $ 35,803
May 25, 9 PM $ 3.29
-0.07%
$ 36.43 million $ 39,865
May 25, 8 PM $ 3.3
-2.32%
$ 36.52 million $ 39,591