Hermez Network Token Historical Data

HEZ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 3.31
+0.95%
$ 36.69 million $ 28,760
Aug 4, 2 PM $ 3.28
-0.67%
$ 36.33 million $ 28,741
Aug 4, 1 PM $ 3.3
+10.14%
$ 36.54 million $ 28,650
Aug 4, 12 PM $ 3
+2.20%
$ 33.23 million $ 29,017
Aug 4, 11 AM $ 2.93
-0.80%
$ 32.51 million $ 22,817
Aug 4, 10 AM $ 2.95
+0.18%
$ 32.71 million $ 23,232
Aug 4, 9 AM $ 2.95
+0.02%
$ 32.68 million $ 23,545
Aug 4, 8 AM $ 2.95
+0.59%
$ 32.71 million $ 23,197
Aug 4, 7 AM $ 2.93
-10.57%
$ 32.51 million $ 22,962
Aug 4, 6 AM $ 3.26
-1.11%
$ 36.15 million $ 22,925
Aug 4, 5 AM $ 3.32
-0.19%
$ 36.76 million $ 29,887
Aug 4, 4 AM $ 3.32
+1.03%
$ 36.76 million $ 29,912
Aug 4, 3 AM $ 3.29
+0.16%
$ 36.41 million $ 29,782
Aug 4, 2 AM $ 3.27
-1.53%
$ 36.27 million $ 29,783
Aug 4, 1 AM $ 3.32
+11.95%
$ 36.8 million $ 30,106
Aug 4, 12 AM $ 2.97
+1.51%
$ 32.87 million $ 30,399
Aug 3, 11 PM $ 2.92
+0.01%
$ 32.39 million $ 39,359
Aug 3, 10 PM $ 2.91
-0.29%
$ 32.25 million $ 39,349
Aug 3, 9 PM $ 2.9
-0.30%
$ 32.18 million $ 39,514
Aug 3, 8 PM $ 3.24
-0.53%
$ 35.86 million $ 39,664
Aug 3, 7 PM $ 3.25
-1.92%
$ 35.99 million $ 32,670
Aug 3, 6 PM $ 3.31
+2.28%
$ 36.61 million $ 35,515
Aug 3, 5 PM $ 3.23
-2.44%
$ 35.8 million $ 35,017
Aug 3, 4 PM $ 3.32
+0.53%
$ 36.77 million $ 42,578
Aug 3, 3 PM $ 3.21
+5.66%
$ 35.56 million $ 42,479
Aug 3, 2 PM $ 3.03
+0.59%
$ 33.54 million $ 40,704
Aug 3, 1 PM $ 3.01
+3.58%
$ 33.33 million $ 37,862
Aug 3, 12 PM $ 2.9
-0.25%
$ 32.18 million $ 22,577
Aug 3, 11 AM $ 2.92
-1.44%
$ 32.34 million $ 22,375
Aug 3, 10 AM $ 2.96
+0.71%
$ 32.74 million $ 21,605
Aug 3, 9 AM $ 2.93
-7.93%
$ 32.47 million $ 37,295
Aug 3, 8 AM $ 3.18
-0.42%
$ 35.2 million $ 37,300
Aug 3, 7 AM $ 3.19
+6.32%
$ 35.35 million $ 34,867
Aug 3, 6 AM $ 2.99
-0.59%
$ 33.12 million $ 33,775
Aug 3, 5 AM $ 3.01
+2.58%
$ 33.31 million $ 33,381
Aug 3, 4 AM $ 2.93
-2.17%
$ 32.46 million $ 32,261
Aug 3, 3 AM $ 2.97
-0.51%
$ 32.89 million $ 32,407
Aug 3, 2 AM $ 2.98
-0.34%
$ 33.05 million $ 32,020
Aug 3, 1 AM $ 3
+0.40%
$ 33.21 million $ 36,645
Aug 3, 12 AM $ 2.99
+1.19%
$ 33.15 million $ 36,640
Aug 2, 11 PM $ 2.96
-9.82%
$ 32.82 million $ 36,429
Aug 2, 10 PM $ 3.29
-0.12%
$ 36.42 million $ 36,577
Aug 2, 9 PM $ 3.24
-1.22%
$ 35.92 million $ 36,645
Aug 2, 8 PM $ 3.27
-1.28%
$ 36.18 million $ 36,445
Aug 2, 7 PM $ 3.32
+0.20%
$ 36.79 million $ 37,028
Aug 2, 6 PM $ 3.25
-1.85%
$ 35.97 million $ 37,144
Aug 2, 5 PM $ 3.32
+0.35%
$ 36.75 million $ 22,080
Aug 2, 4 PM $ 3.29
+0.55%
$ 36.45 million $ 37,762
Aug 2, 3 PM $ 3.3
+1.26%
$ 36.51 million $ 37,637
Aug 2, 2 PM $ 3.27
+0.45%
$ 36.21 million $ 37,293