Hermez Network Token Historical Data

HEZ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 3.27
+0.14%
$ 36.28 million $ 61,899
Mar 30, 2 PM $ 3.24
-0.77%
$ 35.93 million $ 60,367
Mar 30, 1 PM $ 3.26
-0.57%
$ 36.16 million $ 58,407
Mar 30, 12 PM $ 3.28
-0.26%
$ 36.34 million $ 59,271
Mar 30, 11 AM $ 3.32
-1.67%
$ 36.77 million $ 46,621
Mar 30, 10 AM $ 3.37
+0.24%
$ 37.34 million $ 57,328
Mar 30, 9 AM $ 3.26
+0.00%
$ 36.09 million $ 57,270
Mar 30, 8 AM $ 3.28
-0.94%
$ 36.34 million $ 56,805
Mar 30, 7 AM $ 3.3
+0.40%
$ 36.51 million $ 50,588
Mar 30, 6 AM $ 3.28
+2.73%
$ 36.29 million $ 53,610
Mar 30, 5 AM $ 3.19
+2.74%
$ 35.29 million $ 30,049
Mar 30, 4 AM $ 3.1
-2.38%
$ 34.38 million $ 50,495
Mar 30, 3 AM $ 3.17
+0.00%
$ 35.13 million $ 25,360
Mar 30, 2 AM $ 3.27
-2.65%
$ 36.26 million $ 47,462
Mar 30, 12 AM $ 3.25
-0.23%
$ 36.06 million $ 40,061
Mar 29, 11 PM $ 3.25
+0.56%
$ 36.05 million $ 37,842
Mar 29, 10 PM $ 3.24
-2.03%
$ 35.86 million $ 36,822
Mar 29, 9 PM $ 3.17
+0.00%
$ 35.07 million $ 5,082
Mar 29, 3 PM $ 3.28
-0.92%
$ 36.3 million $ 26,516
Mar 29, 2 PM $ 3.16
+0.00%
$ 34.95 million $ 5,199
Mar 29, 1 PM $ 3.03
+2.06%
$ 33.6 million $ 30,193
Mar 29, 12 PM $ 2.98
-0.62%
$ 33.07 million $ 26,978
Mar 29, 11 AM $ 3
+0.63%
$ 33.28 million $ 26,810
Mar 29, 10 AM $ 2.99
+0.14%
$ 33.08 million $ 22,266
Mar 29, 9 AM $ 2.97
+0.26%
$ 32.9 million $ 22,402
Mar 29, 5 AM $ 2.96
+0.01%
$ 32.74 million $ 29,486
Mar 29, 4 AM $ 2.96
-1.59%
$ 32.74 million $ 29,577
Mar 29, 3 AM $ 3.01
+1.41%
$ 33.38 million $ 29,841
Mar 29, 2 AM $ 2.97
-0.45%
$ 32.91 million $ 30,092
Mar 29, 1 AM $ 2.97
-0.56%
$ 32.94 million $ 30,226
Mar 28, 11 PM $ 3.01
-0.29%
$ 33.34 million $ 36,341
Mar 28, 10 PM $ 3.28
-0.83%
$ 36.29 million $ 33,309
Mar 28, 9 PM $ 3.32
+0.00%
$ 36.81 million $ 25,320
Mar 28, 8 PM $ 2.98
-0.74%
$ 33.02 million $ 34,897
Mar 28, 7 PM $ 2.98
+0.06%
$ 33.06 million $ 34,804
Mar 28, 6 PM $ 2.97
-0.29%
$ 32.86 million $ 34,720
Mar 28, 3 PM $ 3.01
+0.37%
$ 33.34 million $ 35,504
Mar 28, 2 PM $ 3
+0.11%
$ 33.24 million $ 36,404
Mar 28, 1 PM $ 3.17
-0.18%
$ 35.1 million $ 10,652
Mar 28, 10 AM $ 3.38
+0.00%
$ 37.41 million $ 46,897
Mar 28, 9 AM $ 3.37
+3.44%
$ 37.3 million $ 46,836
Mar 28, 8 AM $ 3.26
+3.02%
$ 36.16 million $ 46,551
Mar 28, 7 AM $ 3.08
+0.48%
$ 34.11 million $ 46,135
Mar 28, 6 AM $ 3.07
+3.73%
$ 34.04 million $ 46,172
Mar 28, 5 AM $ 2.96
-0.79%
$ 32.84 million $ 25,168
Mar 28, 4 AM $ 2.97
-0.20%
$ 32.94 million $ 24,619
Mar 28, 3 AM $ 2.97
+0.31%
$ 32.92 million $ 24,396
Mar 28, 2 AM $ 2.97
-1.00%
$ 32.87 million $ 24,519
Mar 28, 1 AM $ 3
+0.72%
$ 33.21 million $ 24,218
Mar 27, 11 PM $ 2.98
+0.42%
$ 32.97 million $ 40,117