Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hermez Network Token Historical Data

HEZ Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:47 AM $3.56
+0.00%
$16.75 million $39,696
10:42 AM $3.57
+0.00%
$16.8 million $39,731
10:37 AM $3.58
+0.00%
$16.8 million $39,733
10:32 AM $3.6
+0.00%
$16.93 million $39,907
10:27 AM $3.61
+0.00%
$16.98 million $39,896
10:22 AM $3.61
+0.00%
$16.97 million $39,902
10:17 AM $3.62
+0.00%
$16.99 million $40,051
10:12 AM $3.61
+0.00%
$16.98 million $40,033
10:07 AM $3.61
+0.00%
$16.97 million $39,906
10:02 AM $3.58
+0.00%
$16.85 million $39,815
9:57 AM $3.58
+0.00%
$16.84 million $39,809
9:52 AM $3.6
+0.00%
$16.94 million $39,741
9:47 AM $3.6
+0.00%
$16.94 million $39,735
9:42 AM $3.57
+0.00%
$16.78 million $39,384
9:37 AM $3.6
+0.00%
$16.9 million $39,385
9:32 AM $3.58
+0.00%
$16.84 million $39,639
9:27 AM $3.58
+0.00%
$16.85 million $39,650
9:22 AM $3.58
+0.00%
$16.82 million $39,588
9:17 AM $3.6
+0.00%
$16.93 million $39,673
9:12 AM $3.61
+0.00%
$16.96 million $39,731
9:07 AM $3.57
+0.00%
$16.76 million $39,483
9:02 AM $3.57
+0.00%
$16.78 million $39,411
8:57 AM $3.59
+0.00%
$16.89 million $39,397
8:52 AM $3.59
+0.00%
$16.88 million $39,388
8:47 AM $3.58
+0.00%
$16.84 million $39,485
8:42 AM $3.61
+0.00%
$16.95 million $39,431
8:37 AM $3.6
+0.00%
$16.94 million $39,419
8:32 AM $3.6
+0.00%
$16.94 million $39,605
8:27 AM $3.58
+0.00%
$16.84 million $39,522
8:22 AM $3.58
+0.00%
$16.84 million $39,527
8:17 AM $3.58
+0.00%
$16.8 million $39,610
8:12 AM $3.58
+0.00%
$16.82 million $40,282
8:07 AM $3.58
+0.00%
$16.82 million $40,284
8:02 AM $3.62
+0.00%
$17 million $40,038
7:57 AM $3.62
+0.00%
$17 million $40,034
7:52 AM $3.61
+0.00%
$16.98 million $40,376
7:47 AM $3.59
+0.00%
$16.87 million $40,468
7:42 AM $3.59
+0.00%
$16.87 million $40,469
7:37 AM $3.53
+0.00%
$16.61 million $40,477
7:32 AM $3.55
+0.00%
$16.7 million $40,417
7:27 AM $3.54
+0.00%
$16.64 million $40,284
7:22 AM $3.55
+0.00%
$16.68 million $40,227
7:17 AM $3.56
+0.00%
$16.72 million $40,066
7:12 AM $3.54
+0.00%
$16.63 million $40,268
7:07 AM $3.55
+0.00%
$16.69 million $40,252
7:02 AM $3.54
+0.00%
$16.62 million $40,532
6:57 AM $3.54
+0.00%
$16.62 million $40,530
6:52 AM $3.53
+0.00%
$16.6 million $40,444
6:47 AM $3.54
+0.00%
$16.63 million $40,652
6:42 AM $3.55
+0.00%
$16.7 million $40,624