Hermez Network Token Historical Data

HEZ Page 5
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 3.3
+0.00%
$ 36.57 million $ 21,100
2:22 AM $ 3.32
+0.00%
$ 36.78 million $ 21,136
2:17 AM $ 3.31
+0.00%
$ 36.62 million $ 21,012
2:12 AM $ 3.31
+0.00%
$ 36.62 million $ 21,084
2:07 AM $ 3.31
+0.00%
$ 36.62 million $ 21,616
2:02 AM $ 3.29
+0.00%
$ 36.46 million $ 21,698
1:57 AM $ 3.29
+0.00%
$ 36.46 million $ 21,697
1:52 AM $ 3.31
+0.00%
$ 36.64 million $ 21,772
1:42 AM $ 2.93
+0.00%
$ 32.49 million $ 21,754
1:37 AM $ 2.92
+0.00%
$ 32.36 million $ 21,511
1:32 AM $ 2.92
+0.00%
$ 32.37 million $ 21,516
1:27 AM $ 2.92
+0.00%
$ 32.32 million $ 21,496
1:22 AM $ 2.92
+0.00%
$ 32.39 million $ 21,492
1:17 AM $ 2.94
+0.00%
$ 32.55 million $ 21,385
1:12 AM $ 2.94
+0.00%
$ 32.55 million $ 21,382
1:07 AM $ 2.95
+0.00%
$ 32.69 million $ 21,356
1:02 AM $ 2.95
+0.00%
$ 32.68 million $ 21,345
12:57 AM $ 2.95
+0.00%
$ 32.63 million $ 21,310
12:52 AM $ 2.96
+0.00%
$ 32.77 million $ 21,406
12:47 AM $ 2.96
+0.00%
$ 32.76 million $ 21,403
12:42 AM $ 2.95
+0.00%
$ 32.67 million $ 21,421
12:37 AM $ 2.93
+0.00%
$ 32.51 million $ 21,494
12:32 AM $ 2.92
+0.00%
$ 32.36 million $ 21,448
12:27 AM $ 2.92
+0.00%
$ 32.35 million $ 27,906
12:22 AM $ 2.91
+0.00%
$ 32.28 million $ 27,865
12:17 AM $ 2.91
+0.00%
$ 32.28 million $ 27,863
12:12 AM $ 2.91
+0.00%
$ 32.29 million $ 28,068
12:07 AM $ 2.94
+0.00%
$ 32.54 million $ 28,119
12:02 AM $ 2.94
+0.00%
$ 32.55 million $ 28,128
11:57 PM $ 2.93
+0.00%
$ 32.43 million $ 28,080
11:52 PM $ 2.93
+0.00%
$ 32.44 million $ 28,088
11:47 PM $ 2.95
+0.00%
$ 32.73 million $ 28,015
11:42 PM $ 2.95
+0.00%
$ 32.73 million $ 28,012
11:37 PM $ 2.94
+0.00%
$ 32.56 million $ 28,150
11:32 PM $ 2.94
+0.00%
$ 32.54 million $ 28,138
11:27 PM $ 2.95
+0.00%
$ 32.7 million $ 28,112
11:22 PM $ 2.94
+0.00%
$ 32.52 million $ 28,236
11:17 PM $ 2.94
+0.00%
$ 32.52 million $ 28,237
11:12 PM $ 2.94
+0.00%
$ 32.54 million $ 28,357
11:07 PM $ 2.96
+0.00%
$ 32.79 million $ 28,360
11:02 PM $ 2.98
+0.00%
$ 32.99 million $ 28,279
Download