Hermez Network Token Historical Data

HEZ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 3.28
-9.46%
$ 170.51 million $ 10.39 million
Sep 26 $ 3.67
+5.54%
$ 190.35 million $ 9.57 million
Sep 19 $ 3.46
-2.08%
$ 180.33 million $ 3.93 million
Sep 12 $ 3.54
-5.35%
$ 193.54 million $ 4.59 million
Sep 5 $ 3.74
+1.45%
$ 192.94 million $ 6.68 million
Aug 29 $ 3.69
+3.82%
$ 191.42 million $ 6.86 million
Aug 22 $ 3.55
-4.24%
$ 184.43 million $ 7.51 million
Aug 15 $ 3.71
-3.00%
$ 192.58 million $ 6.92 million
Aug 8 $ 3.82
+2.74%
$ 198.54 million $ 11.3 million
Aug 1 $ 3.72
-0.12%
$ 193.23 million $ 20.99 million
Jul 25 $ 3.73
+1.29%
$ 193.45 million $ 48.52 million
Jul 18 $ 3.68
+1.66%
$ 191 million $ 10.84 million
Jul 11 $ 3.64
+3.05%
$ 189.11 million $ 10.89 million
Jul 4 $ 3.53
+0.85%
$ 183.51 million $ 10.23 million
Jun 27 $ 3.51
-0.19%
$ 182.22 million $ 1.09 million
Jun 20 $ 3.52
-2.90%
$ 182.85 million $ 601,997
Download