Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hermez Network Token Historical Data

HEZ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14 $4.03
-2.12%
$207.65 million $6.3 million
Nov 7 $4.12
-5.26%
$207.19 million $9.02 million
Oct 31 $4.35
+21.07%
$218.7 million $8.89 million
Oct 24 $3.38
-4.78%
$175.4 million $10.84 million
Oct 17 $3.54
+1.05%
$183.99 million $7.87 million
Oct 10 $3.5
-3.53%
$181.84 million $10.23 million
Oct 3 $3.28
-9.46%
$170.51 million $10.39 million
Sep 26 $3.67
+5.54%
$190.35 million $9.57 million
Sep 19 $3.46
-2.08%
$180.33 million $3.93 million
Sep 12 $3.54
-5.35%
$193.54 million $4.59 million
Sep 5 $3.74
+1.45%
$192.94 million $6.68 million
Aug 29 $3.69
+3.82%
$191.42 million $6.86 million
Aug 22 $3.55
-4.24%
$184.43 million $7.51 million
Aug 15 $3.71
-3.00%
$192.58 million $6.92 million
Aug 8 $3.82
+2.74%
$198.54 million $11.3 million
Aug 1 $3.72
-0.12%
$193.23 million $20.99 million
Jul 25 $3.73
+1.29%
$193.45 million $48.52 million
Jul 18 $3.68
+1.66%
$191 million $10.84 million
Jul 11 $3.64
+3.05%
$189.11 million $10.89 million
Jul 4 $3.53
+0.85%
$183.51 million $10.23 million
Jun 27 $3.51
-0.19%
$182.22 million $1.09 million
Jun 20 $3.52
-2.90%
$182.85 million $601,997
Download