Hermez Network Token Historical Data

HEZ Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 3.35
-0.35%
$ 37.13 million $ 55,021
Apr 17, 2 AM $ 3.35
+0.03%
$ 37.15 million $ 55,627
Apr 17, 1 AM $ 3.37
-2.40%
$ 37.32 million $ 54,972
Apr 17, 12 AM $ 3.45
-1.41%
$ 38.23 million $ 55,608
Apr 16, 10 PM $ 3.37
-3.39%
$ 37.33 million $ 55,758
Apr 16, 9 PM $ 3.38
-0.49%
$ 37.48 million $ 55,930
Apr 16, 8 PM $ 3.37
-1.18%
$ 37.35 million $ 55,193
Apr 16, 7 PM $ 3.41
+3.63%
$ 37.75 million $ 54,853
Apr 16, 6 PM $ 3.09
+0.00%
$ 34.22 million $ 55,675
Apr 16, 4 PM $ 3.29
+0.11%
$ 36.39 million $ 27,480
Apr 16, 3 PM $ 3.38
+0.72%
$ 37.42 million $ 55,329
Apr 16, 2 PM $ 3.35
-0.32%
$ 37.14 million $ 48,864
Apr 16, 1 PM $ 3.37
+7.94%
$ 37.32 million $ 47,972
Apr 16, 11 AM $ 3.27
-3.64%
$ 36.22 million $ 14,630
Apr 16, 10 AM $ 3.4
-1.90%
$ 37.62 million $ 42,834
Apr 16, 9 AM $ 3.48
+0.64%
$ 38.53 million $ 40,934
Apr 16, 8 AM $ 3.37
-0.56%
$ 37.39 million $ 40,729
Apr 16, 7 AM $ 3.41
-2.29%
$ 37.73 million $ 39,667
Apr 16, 6 AM $ 3.49
+0.59%
$ 38.61 million $ 36,390
Apr 16, 5 AM $ 3.47
-0.09%
$ 38.4 million $ 36,217
Apr 16, 2 AM $ 3.42
+0.34%
$ 37.86 million $ 35,542
Apr 16, 1 AM $ 3.41
-2.43%
$ 37.75 million $ 35,605
Apr 16, 12 AM $ 3.49
+0.60%
$ 38.66 million $ 34,753
Apr 15, 11 PM $ 3.47
+0.89%
$ 38.41 million $ 34,835
Apr 15, 10 PM $ 3.27
+4.28%
$ 36.27 million $ 34,802
Apr 15, 9 PM $ 3.13
+1.70%
$ 34.69 million $ 34,245
Apr 15, 8 PM $ 3.15
+0.00%
$ 34.95 million $ 36,475
Apr 15, 7 PM $ 3.19
-3.07%
$ 35.31 million $ 36,771
Apr 15, 6 PM $ 3.29
+0.10%
$ 36.43 million $ 8,860
Apr 15, 5 PM $ 3.43
+0.00%
$ 37.98 million $ 37,979
Apr 15, 4 PM $ 3.42
+0.00%
$ 37.92 million $ 40,632
Apr 15, 3 PM $ 3.44
+1.10%
$ 38.12 million $ 40,302
Apr 15, 2 PM $ 3.29
+7.52%
$ 36.4 million $ 20,555
Apr 15, 1 PM $ 3.05
-1.83%
$ 33.82 million $ 27,286
Apr 15, 12 PM $ 3.1
+0.56%
$ 34.39 million $ 52,573
Apr 15, 11 AM $ 3.08
+0.05%
$ 34.08 million $ 53,009
Apr 15, 10 AM $ 3.08
-0.07%
$ 34.11 million $ 52,673
Apr 15, 9 AM $ 3.08
-3.26%
$ 34.13 million $ 52,886
Apr 15, 8 AM $ 3.19
+0.41%
$ 35.37 million $ 52,916
Apr 15, 7 AM $ 3.27
-0.02%
$ 36.19 million $ 53,202
Apr 15, 5 AM $ 3.45
-0.98%
$ 38.26 million $ 41,603
Apr 15, 4 AM $ 3.47
+2.20%
$ 38.45 million $ 41,730
Apr 15, 3 AM $ 3.41
+0.69%
$ 37.72 million $ 41,456
Apr 15, 2 AM $ 3.38
-2.34%
$ 37.47 million $ 40,576
Apr 15, 1 AM $ 3.38
-0.03%
$ 37.39 million $ 51,560
Apr 15, 12 AM $ 3.38
-2.48%
$ 37.4 million $ 57,577
Apr 14, 11 PM $ 3.46
+12.96%
$ 38.37 million $ 80,651
Apr 14, 10 PM $ 3.07
-1.33%
$ 33.98 million $ 80,342
Apr 14, 9 PM $ 3.43
-0.46%
$ 38 million $ 80,743
Apr 14, 7 PM $ 3.32
-0.05%
$ 36.83 million $ 80,432