Hermez Network Token Historical Data

HEZ Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 3.21
-0.91%
$ 35.61 million $ 101,354
Feb 4, 4 PM $ 3.22
+2.61%
$ 35.7 million $ 97,079
Feb 4, 3 PM $ 3.15
-0.16%
$ 34.89 million $ 91,415
Feb 4, 2 PM $ 3.15
-3.67%
$ 34.92 million $ 87,520
Feb 4, 1 PM $ 3.27
+0.64%
$ 36.25 million $ 76,111
Feb 4, 12 PM $ 3.18
+0.01%
$ 35.25 million $ 72,342
Feb 4, 11 AM $ 3.15
-0.22%
$ 34.93 million $ 72,095
Feb 4, 10 AM $ 3.4
-0.54%
$ 37.67 million $ 70,684
Feb 4, 9 AM $ 3.3
+1.21%
$ 36.61 million $ 70,431
Feb 4, 8 AM $ 3.18
-0.21%
$ 35.23 million $ 66,815
Feb 4, 7 AM $ 3.19
+0.58%
$ 35.31 million $ 67,455
Feb 4, 5 AM $ 3.15
+3.22%
$ 34.91 million $ 67,400
Feb 4, 4 AM $ 3.32
+0.00%
$ 36.8 million $ 76,070
Feb 4, 3 AM $ 3.34
+2.01%
$ 37.02 million $ 76,011
Feb 4, 2 AM $ 3.27
-1.22%
$ 36.25 million $ 99,364
Feb 4, 1 AM $ 3.32
+0.16%
$ 36.73 million $ 98,755
Feb 4, 12 AM $ 3.31
+0.27%
$ 36.67 million $ 94,815
Feb 3, 11 PM $ 3.3
+0.48%
$ 36.58 million $ 92,769
Feb 3, 10 PM $ 3.29
-0.56%
$ 36.41 million $ 89,460
Feb 3, 9 PM $ 3.31
+2.01%
$ 36.69 million $ 85,607
Feb 3, 8 PM $ 3.18
+1.15%
$ 35.22 million $ 75,104
Feb 3, 7 PM $ 3.15
+1.60%
$ 34.85 million $ 62,600
Feb 3, 6 PM $ 3.09
+0.04%
$ 34.24 million $ 54,412
Feb 3, 5 PM $ 3.09
-4.35%
$ 34.23 million $ 43,917
Feb 3, 4 PM $ 3.23
-5.08%
$ 35.79 million $ 14,689
Feb 3, 3 PM $ 3.1
+1.17%
$ 34.3 million $ 32,788
Feb 3, 2 PM $ 3.06
-1.87%
$ 33.87 million $ 30,212
Feb 3, 1 PM $ 3.11
+1.48%
$ 34.51 million $ 28,057
Feb 3, 12 PM $ 3.06
+0.67%
$ 33.86 million $ 25,030
Feb 3, 11 AM $ 3.04
+0.37%
$ 33.69 million $ 24,750
Feb 3, 10 AM $ 3.04
-0.57%
$ 33.65 million $ 24,630
Feb 3, 9 AM $ 3.04
-10.81%
$ 33.69 million $ 23,712
Feb 3, 8 AM $ 3.44
-0.62%
$ 38.06 million $ 22,798
Feb 3, 7 AM $ 3.46
+0.38%
$ 38.28 million $ 21,615
Feb 3, 6 AM $ 3.43
+0.35%
$ 38 million $ 21,475
Feb 3, 3 AM $ 3.38
-0.66%
$ 37.39 million $ 17,669
Feb 3, 2 AM $ 3.41
-1.07%
$ 37.77 million $ 17,014
Feb 2, 9 PM $ 3.05
+0.00%
$ 33.84 million $ 129,982
Feb 2, 8 PM $ 3.06
+0.51%
$ 33.88 million $ 129,865
Feb 2, 6 PM $ 3.42
-1.23%
$ 37.92 million $ 127,769
Feb 2, 5 PM $ 3.44
-0.88%
$ 38.16 million $ 127,565
Feb 2, 3 PM $ 3.28
+1.47%
$ 36.29 million $ 126,653
Feb 2, 2 PM $ 3.24
-0.56%
$ 35.85 million $ 98,314
Feb 2, 1 PM $ 3.27
+1.01%
$ 36.25 million $ 89,667
Feb 2, 12 PM $ 3.26
+0.59%
$ 36.11 million $ 94,281
Feb 2, 11 AM $ 3.22
-0.47%
$ 35.7 million $ 92,106
Feb 2, 10 AM $ 3.24
+0.00%
$ 35.89 million $ 96,255
Feb 2, 8 AM $ 3.27
+0.02%
$ 36.19 million $ 88,884
Feb 2, 7 AM $ 3.27
+0.86%
$ 36.17 million $ 88,194
Feb 2, 6 AM $ 3.27
+1.78%
$ 36.22 million $ 83,835