Hermez Network Token Historical Data

HEZ Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 3.27
+1.78%
$ 36.22 million $ 83,835
Feb 2, 5 AM $ 3.21
-0.58%
$ 35.56 million $ 83,982
Feb 2, 4 AM $ 3.23
+0.15%
$ 35.74 million $ 78,991
Feb 2, 3 AM $ 3.21
-0.62%
$ 35.6 million $ 73,486
Feb 2, 2 AM $ 3.23
-0.88%
$ 35.89 million $ 118,118
Feb 2, 1 AM $ 3.26
+0.09%
$ 36.14 million $ 115,723
Feb 2, 12 AM $ 3.27
+2.57%
$ 36.2 million $ 107,554
Feb 1, 11 PM $ 3.19
-1.11%
$ 35.37 million $ 98,483
Feb 1, 10 PM $ 3.23
+0.96%
$ 35.76 million $ 87,654
Feb 1, 9 PM $ 3.24
-1.08%
$ 35.91 million $ 90,088
Feb 1, 8 PM $ 3.28
+0.93%
$ 36.3 million $ 86,801
Feb 1, 7 PM $ 3.25
+1.12%
$ 35.97 million $ 83,330
Feb 1, 6 PM $ 3.23
+1.64%
$ 35.77 million $ 79,600
Feb 1, 5 PM $ 3.18
-0.42%
$ 35.23 million $ 66,481
Feb 1, 4 PM $ 3.25
-0.03%
$ 35.96 million $ 74,711
Feb 1, 3 PM $ 3.21
+0.19%
$ 35.53 million $ 71,776
Feb 1, 2 PM $ 3.2
-5.11%
$ 35.43 million $ 54,270
Feb 1, 1 PM $ 3.37
-0.51%
$ 37.38 million $ 49,843
Feb 1, 12 PM $ 3.37
+2.07%
$ 37.38 million $ 48,697
Feb 1, 11 AM $ 3.16
+0.44%
$ 34.99 million $ 44,621
Feb 1, 10 AM $ 3.14
-5.08%
$ 34.78 million $ 43,288
Feb 1, 9 AM $ 3.31
-4.03%
$ 36.65 million $ 12,980
Feb 1, 8 AM $ 3.45
+0.49%
$ 38.25 million $ 40,732
Feb 1, 7 AM $ 3.45
+10.14%
$ 38.17 million $ 41,125
Feb 1, 6 AM $ 3.14
-0.27%
$ 34.73 million $ 37,028
Feb 1, 5 AM $ 3.12
+0.64%
$ 34.6 million $ 35,256
Feb 1, 3 AM $ 3.09
-0.49%
$ 34.08 million $ 128,584
Feb 1, 2 AM $ 3.12
-4.12%
$ 34.52 million $ 128,452
Feb 1, 1 AM $ 3.29
+0.62%
$ 36.43 million $ 128,129
Feb 1, 12 AM $ 3.27
+0.00%
$ 36.23 million $ 126,951
Jan 31, 11 PM $ 3.27
+0.71%
$ 36.25 million $ 125,116
Jan 31, 10 PM $ 3.26
+0.03%
$ 36.07 million $ 120,130
Jan 31, 9 PM $ 3.3
-0.38%
$ 36.6 million $ 93,457
Jan 31, 8 PM $ 3.27
-1.42%
$ 36.19 million $ 87,704
Jan 31, 7 PM $ 3.32
+0.06%
$ 36.78 million $ 113,514
Jan 31, 6 PM $ 3.33
+2.78%
$ 36.85 million $ 99,838
Jan 31, 5 PM $ 3.23
+0.04%
$ 35.82 million $ 74,697
Jan 31, 4 PM $ 3.23
-6.13%
$ 35.82 million $ 54,995
Jan 31, 3 PM $ 3.43
-0.37%
$ 38.04 million $ 53,546
Jan 31, 2 PM $ 3.44
+9.72%
$ 38.06 million $ 51,388
Jan 31, 1 PM $ 3.14
+0.02%
$ 34.81 million $ 36,196
Jan 31, 12 PM $ 3.15
-0.39%
$ 34.85 million $ 36,118
Jan 31, 11 AM $ 3.16
-0.20%
$ 35.01 million $ 35,983
Jan 31, 10 AM $ 3.22
+0.55%
$ 35.66 million $ 36,336
Jan 31, 9 AM $ 3.2
+0.36%
$ 35.46 million $ 36,464
Jan 31, 8 AM $ 3.18
+0.26%
$ 35.19 million $ 34,601
Jan 31, 7 AM $ 3.17
+0.19%
$ 35.07 million $ 31,280
Jan 31, 6 AM $ 3.16
-0.74%
$ 35.01 million $ 30,767
Jan 31, 5 AM $ 3.17
-0.68%
$ 35.08 million $ 30,351
Jan 31, 4 AM $ 3.17
+0.20%
$ 35.15 million $ 30,218