Hermez Network Token Historical Data

HEZ Page 51
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 3.31
-0.62%
$ 36.71 million $ 80,633
Apr 14, 5 PM $ 3.33
-0.16%
$ 36.91 million $ 77,750
Apr 14, 4 PM $ 3.35
-0.51%
$ 37.11 million $ 76,298
Apr 14, 3 PM $ 3.35
+4.40%
$ 37.14 million $ 75,465
Apr 14, 2 PM $ 3.21
+0.95%
$ 35.58 million $ 71,104
Apr 14, 1 PM $ 3.18
+0.07%
$ 35.23 million $ 52,128
Apr 14, 12 PM $ 3.17
+1.56%
$ 35.08 million $ 52,111
Apr 14, 11 AM $ 3.1
-0.05%
$ 34.3 million $ 68,425
Apr 14, 10 AM $ 3.08
-0.41%
$ 34.13 million $ 68,625
Apr 14, 9 AM $ 3.23
+0.15%
$ 35.78 million $ 68,526
Apr 14, 8 AM $ 3.22
+4.40%
$ 35.64 million $ 68,647
Apr 14, 7 AM $ 3.08
-1.07%
$ 34.13 million $ 26,868
Apr 14, 6 AM $ 3.11
+0.71%
$ 34.46 million $ 48,644
Apr 14, 5 AM $ 3.09
-0.24%
$ 34.21 million $ 48,349
Apr 14, 4 AM $ 3.08
-0.54%
$ 34.08 million $ 53,739
Apr 14, 3 AM $ 3.11
+0.24%
$ 34.41 million $ 53,691
Apr 14, 2 AM $ 3.08
-1.62%
$ 34.13 million $ 54,291
Apr 14, 1 AM $ 3.2
-8.51%
$ 35.4 million $ 54,360
Apr 14, 12 AM $ 3.49
+3.06%
$ 38.72 million $ 66,144
Apr 13, 11 PM $ 3.23
+0.49%
$ 35.8 million $ 66,110
Apr 13, 10 PM $ 3.21
-7.62%
$ 35.58 million $ 61,011
Apr 13, 9 PM $ 3.48
+0.81%
$ 38.51 million $ 45,046
Apr 13, 7 PM $ 3.39
+0.30%
$ 37.52 million $ 45,592
Apr 13, 6 PM $ 3.36
+0.00%
$ 37.25 million $ 39,983
Apr 13, 5 PM $ 3.38
+8.39%
$ 37.39 million $ 40,151
Apr 13, 4 PM $ 3.11
+0.16%
$ 34.45 million $ 38,407
Apr 13, 3 PM $ 3.07
-1.77%
$ 34 million $ 37,284
Apr 13, 2 PM $ 3.12
+0.34%
$ 34.6 million $ 36,135
Apr 13, 1 PM $ 3.11
-9.09%
$ 34.4 million $ 34,918
Apr 13, 12 PM $ 3.4
-0.97%
$ 37.66 million $ 31,499
Apr 13, 11 AM $ 3.43
+1.31%
$ 38.04 million $ 28,531
Apr 13, 8 AM $ 3.41
+0.80%
$ 37.76 million $ 32,547
Apr 13, 7 AM $ 3.41
+0.00%
$ 37.8 million $ 36,166
Apr 13, 6 AM $ 3.35
-0.12%
$ 37.12 million $ 38,770
Apr 13, 5 AM $ 3.35
-2.24%
$ 37.17 million $ 38,354
Apr 13, 4 AM $ 3.43
-0.24%
$ 38.03 million $ 41,785
Apr 13, 2 AM $ 3.44
+1.19%
$ 38.14 million $ 52,135
Apr 13, 1 AM $ 3.34
-0.06%
$ 37.04 million $ 52,317
Apr 13, 12 AM $ 3.44
+0.38%
$ 38.11 million $ 52,498
Apr 12, 11 PM $ 3.42
+2.89%
$ 37.9 million $ 53,780
Apr 12, 10 PM $ 3.31
-3.15%
$ 36.71 million $ 53,279
Apr 12, 9 PM $ 3.43
+0.25%
$ 38.04 million $ 51,829
Apr 12, 8 PM $ 3.37
+9.85%
$ 37.29 million $ 51,392
Apr 12, 5 PM $ 3.4
+0.22%
$ 37.69 million $ 59,801
Apr 12, 4 PM $ 3.3
+1.11%
$ 36.55 million $ 64,485
Apr 12, 3 PM $ 3.26
-0.44%
$ 36.14 million $ 64,218
Apr 12, 2 PM $ 3.28
-0.13%
$ 36.38 million $ 63,847
Apr 12, 1 PM $ 3.29
-3.55%
$ 36.47 million $ 62,186
Apr 12, 12 PM $ 3.4
+3.16%
$ 37.65 million $ 59,755
Apr 12, 11 AM $ 3.29
+0.08%
$ 36.5 million $ 59,674