Hermez Network Token Historical Data

HEZ Page 51
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 3.61
+0.05%
$ 39.96 million $ 96,993
Dec 6, 3 PM $ 3.66
-0.48%
$ 40.54 million $ 96,520
Dec 6, 2 PM $ 3.68
-3.06%
$ 40.79 million $ 96,520
Dec 6, 1 PM $ 3.82
+0.35%
$ 42.37 million $ 35,105
Dec 6, 9 AM $ 3.84
+1.48%
$ 42.5 million $ 35,112
Dec 6, 8 AM $ 3.76
-0.18%
$ 41.68 million $ 84,830
Dec 6, 7 AM $ 3.8
+0.51%
$ 42.07 million $ 85,589
Dec 6, 6 AM $ 3.77
-0.29%
$ 41.78 million $ 85,239
Dec 6, 5 AM $ 3.81
+0.93%
$ 42.26 million $ 85,203
Dec 6, 3 AM $ 3.7
-1.70%
$ 40.99 million $ 85,037
Dec 6, 2 AM $ 3.76
-0.39%
$ 41.7 million $ 83,974
Dec 6, 1 AM $ 3.78
+0.60%
$ 41.89 million $ 94,370
Dec 5, 11 PM $ 3.57
+0.00%
$ 39.59 million $ 94,396
Dec 5, 10 PM $ 3.6
+0.00%
$ 39.89 million $ 59,048
Dec 5, 9 PM $ 3.69
-0.32%
$ 40.83 million $ 94,654
Dec 5, 8 PM $ 3.69
-0.14%
$ 40.87 million $ 94,409
Dec 5, 7 PM $ 3.69
+1.13%
$ 40.89 million $ 93,187
Dec 5, 6 PM $ 3.66
-0.58%
$ 40.56 million $ 89,268
Dec 5, 5 PM $ 3.67
+0.00%
$ 40.61 million $ 86,489
Dec 5, 4 PM $ 3.65
-1.18%
$ 40.47 million $ 84,929
Dec 5, 3 PM $ 3.59
+7.07%
$ 39.8 million $ 38,491
Dec 5, 2 PM $ 3.35
+0.00%
$ 37.08 million $ 69,607
Dec 5, 1 PM $ 3.46
-9.65%
$ 38.29 million $ 61,990
Dec 5, 12 PM $ 3.86
-0.49%
$ 42.74 million $ 36,713
Dec 5, 11 AM $ 3.87
+0.63%
$ 42.86 million $ 37,289
Dec 5, 9 AM $ 3.86
+1.10%
$ 42.71 million $ 36,863
Dec 5, 5 AM $ 3.37
-0.40%
$ 37.32 million $ 36,846
Dec 5, 4 AM $ 3.39
-0.49%
$ 37.39 million $ 36,632
Dec 5, 3 AM $ 3.39
-1.26%
$ 37.57 million $ 36,521
Dec 5, 2 AM $ 3.43
+0.40%
$ 38 million $ 36,924
Dec 5, 1 AM $ 3.39
-0.29%
$ 37.6 million $ 36,321
Dec 5, 12 AM $ 3.41
+0.64%
$ 37.81 million $ 35,299
Dec 4, 11 PM $ 3.37
-0.38%
$ 37.56 million $ 35,009
Dec 4, 9 PM $ 3.41
-0.54%
$ 37.82 million $ 35,127
Dec 4, 8 PM $ 3.45
+1.31%
$ 38.22 million $ 35,223
Dec 4, 7 PM $ 3.42
+0.92%
$ 37.93 million $ 35,060
Dec 4, 6 PM $ 3.39
-0.73%
$ 37.61 million $ 35,365
Dec 4, 5 PM $ 3.41
+1.83%
$ 37.8 million $ 35,325
Dec 4, 4 PM $ 3.35
-1.17%
$ 37.17 million $ 34,962
Dec 4, 3 PM $ 3.39
-2.39%
$ 37.55 million $ 35,142
Dec 4, 2 PM $ 3.48
+1.77%
$ 38.6 million $ 49,720
Dec 4, 1 PM $ 3.82
-0.24%
$ 42.32 million $ 35,433
Dec 4, 12 PM $ 3.81
-0.21%
$ 42.21 million $ 34,920
Dec 4, 11 AM $ 3.83
+0.09%
$ 42.39 million $ 34,910
Dec 4, 9 AM $ 3.88
+0.41%
$ 43.01 million $ 35,100
Dec 4, 8 AM $ 3.87
+0.83%
$ 42.84 million $ 35,055
Dec 4, 7 AM $ 3.84
-0.02%
$ 42.59 million $ 35,125
Dec 4, 5 AM $ 3.84
+0.00%
$ 42.55 million $ 35,221
Dec 3, 10 PM $ 3.41
-0.75%
$ 37.75 million $ 46,784
Dec 3, 9 PM $ 3.43
+0.99%
$ 38.26 million $ 46,691