Hermez Network Token Historical Data

HEZ Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 3.17
+0.20%
$ 35.15 million $ 30,218
Jan 30, 10 PM $ 3.61
+0.54%
$ 39.98 million $ 30,155
Jan 30, 9 PM $ 3.59
+1.31%
$ 39.73 million $ 30,295
Jan 30, 8 PM $ 3.14
-1.15%
$ 34.75 million $ 30,386
Jan 30, 7 PM $ 3.17
-2.13%
$ 35.08 million $ 30,578
Jan 30, 6 PM $ 3.19
-11.31%
$ 35.39 million $ 30,726
Jan 30, 5 PM $ 3.6
+0.36%
$ 39.93 million $ 30,232
Jan 30, 4 PM $ 3.61
+0.44%
$ 40 million $ 30,543
Jan 30, 3 PM $ 3.56
-0.35%
$ 39.49 million $ 30,965
Jan 30, 2 PM $ 3.6
+0.89%
$ 39.87 million $ 31,496
Jan 30, 1 PM $ 3.57
-0.55%
$ 39.52 million $ 31,808
Jan 30, 12 PM $ 3.18
-1.15%
$ 35.21 million $ 46,284
Jan 30, 11 AM $ 3.24
+0.76%
$ 35.92 million $ 47,006
Jan 30, 10 AM $ 3.2
-0.22%
$ 35.49 million $ 46,467
Jan 30, 8 AM $ 3.22
-1.28%
$ 35.66 million $ 51,092
Jan 30, 7 AM $ 3.25
+0.11%
$ 35.96 million $ 50,976
Jan 30, 6 AM $ 3.24
+2.43%
$ 35.87 million $ 46,749
Jan 30, 4 AM $ 3.31
-0.69%
$ 36.66 million $ 47,209
Jan 30, 3 AM $ 3.32
-0.33%
$ 36.83 million $ 82,669
Jan 30, 2 AM $ 3.33
+2.36%
$ 36.91 million $ 81,273
Jan 30, 1 AM $ 3.61
-0.02%
$ 40.03 million $ 33,273
Jan 30, 12 AM $ 3.62
+0.44%
$ 40.13 million $ 34,473
Jan 29, 11 PM $ 3.63
+0.65%
$ 40.24 million $ 34,337
Jan 29, 9 PM $ 3.31
+1.87%
$ 36.71 million $ 33,945
Jan 29, 8 PM $ 3.25
+0.19%
$ 36.02 million $ 33,844
Jan 29, 7 PM $ 3.24
+2.92%
$ 35.91 million $ 33,628
Jan 29, 6 PM $ 3.18
-1.39%
$ 35.18 million $ 33,564
Jan 29, 5 PM $ 3.22
+2.59%
$ 35.67 million $ 34,434
Jan 29, 4 PM $ 3.15
-0.59%
$ 34.95 million $ 33,912
Jan 29, 3 PM $ 3.16
-1.86%
$ 35.01 million $ 33,157
Jan 29, 2 PM $ 3.2
-1.99%
$ 35.5 million $ 34,399
Jan 29, 1 PM $ 3.27
+2.75%
$ 36.24 million $ 35,236
Jan 29, 12 PM $ 3.21
-1.39%
$ 35.61 million $ 34,751
Jan 29, 11 AM $ 3.24
+0.00%
$ 35.93 million $ 34,257
Jan 29, 10 AM $ 3.26
+0.79%
$ 36.12 million $ 34,984
Jan 29, 9 AM $ 3.25
+0.67%
$ 35.98 million $ 40,755
Jan 29, 8 AM $ 3.23
-0.68%
$ 35.81 million $ 40,888
Jan 29, 4 AM $ 3.47
+0.01%
$ 38.44 million $ 39,995
Jan 29, 3 AM $ 3.28
+0.84%
$ 36.34 million $ 42,263
Jan 29, 2 AM $ 3.25
-0.56%
$ 36.02 million $ 42,316
Jan 29, 1 AM $ 3.28
+0.23%
$ 36.37 million $ 39,192
Jan 28, 11 PM $ 3.28
+0.09%
$ 36.39 million $ 39,921
Jan 28, 10 PM $ 3.26
-0.96%
$ 36.17 million $ 39,890
Jan 28, 9 PM $ 3.3
-5.96%
$ 36.53 million $ 40,065
Jan 28, 8 PM $ 3.52
-4.44%
$ 38.97 million $ 7,074
Jan 28, 7 PM $ 3.67
+4.43%
$ 40.68 million $ 42,291
Jan 28, 6 PM $ 3.32
+0.23%
$ 36.74 million $ 41,663
Jan 28, 5 PM $ 3.3
+1.23%
$ 36.61 million $ 41,436
Jan 28, 4 PM $ 3.29
-0.74%
$ 36.44 million $ 41,104
Jan 28, 3 PM $ 3.29
+0.67%
$ 36.47 million $ 40,660