Hermez Network Token Historical Data

HEZ Page 52
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 3.29
+0.08%
$ 36.5 million $ 59,674
Apr 12, 10 AM $ 3.3
-4.11%
$ 36.52 million $ 59,821
Apr 12, 5 AM $ 3.33
+0.00%
$ 36.86 million $ 58,405
Apr 12, 4 AM $ 3.32
+0.24%
$ 36.77 million $ 58,156
Apr 12, 3 AM $ 3.31
-0.33%
$ 36.64 million $ 58,720
Apr 12, 2 AM $ 3.3
-0.61%
$ 36.56 million $ 57,492
Apr 12, 1 AM $ 3.32
+5.35%
$ 36.73 million $ 57,150
Apr 12, 12 AM $ 3.14
-0.08%
$ 34.8 million $ 40,932
Apr 11, 11 PM $ 3.15
+2.26%
$ 34.89 million $ 40,718
Apr 11, 10 PM $ 3.06
-0.13%
$ 33.94 million $ 40,647
Apr 11, 8 PM $ 3.11
-0.32%
$ 34.46 million $ 41,052
Apr 11, 7 PM $ 3.14
-8.57%
$ 34.82 million $ 41,286
Apr 11, 6 PM $ 3.43
+0.21%
$ 37.98 million $ 37,673
Apr 11, 5 PM $ 3.45
+0.00%
$ 38.2 million $ 28,584
Apr 11, 4 PM $ 3.43
+0.00%
$ 37.96 million $ 28,342
Apr 11, 3 PM $ 3.06
-0.36%
$ 33.92 million $ 26,182
Apr 11, 2 PM $ 3.08
+0.60%
$ 34.11 million $ 25,877
Apr 11, 1 PM $ 3.05
+0.01%
$ 33.81 million $ 25,966
Apr 11, 11 AM $ 3.07
+0.25%
$ 34.01 million $ 25,583
Apr 11, 10 AM $ 3.06
+0.09%
$ 33.91 million $ 25,485
Apr 11, 9 AM $ 3.04
-0.90%
$ 33.72 million $ 25,747
Apr 11, 3 AM $ 3.43
+0.00%
$ 38.04 million $ 25,748
Apr 11, 2 AM $ 3.45
+0.58%
$ 38.25 million $ 25,738
Apr 11, 1 AM $ 3.42
-0.33%
$ 37.93 million $ 39,947
Apr 11, 12 AM $ 3.45
+0.47%
$ 38.26 million $ 47,982
Apr 10, 11 PM $ 3.44
+0.56%
$ 38.09 million $ 48,658
Apr 10, 10 PM $ 3.41
-0.85%
$ 37.82 million $ 49,188
Apr 10, 9 PM $ 3.44
-0.33%
$ 38.1 million $ 49,323
Apr 10, 8 PM $ 3.37
+0.00%
$ 37.37 million $ 49,530
Apr 10, 7 PM $ 3.38
+3.90%
$ 37.48 million $ 49,526
Apr 10, 3 PM $ 3.15
-0.51%
$ 34.85 million $ 50,648
Apr 10, 2 PM $ 3.17
+0.47%
$ 35.12 million $ 56,739
Apr 10, 1 PM $ 3.15
-0.14%
$ 34.91 million $ 52,704
Apr 10, 12 PM $ 3.16
-0.12%
$ 34.99 million $ 52,713
Apr 10, 11 AM $ 3.17
+3.65%
$ 35.17 million $ 51,999
Apr 10, 10 AM $ 3.06
-0.23%
$ 33.9 million $ 46,104
Apr 10, 8 AM $ 3.22
+0.00%
$ 35.65 million $ 19,804
Apr 10, 7 AM $ 3.1
+2.79%
$ 34.37 million $ 45,471
Apr 10, 6 AM $ 3.04
+0.34%
$ 33.69 million $ 36,736
Apr 10, 3 AM $ 3.01
-0.61%
$ 33.34 million $ 40,289
Apr 10, 2 AM $ 3.01
-2.21%
$ 33.38 million $ 40,095
Apr 10, 1 AM $ 3.09
-1.31%
$ 34.22 million $ 40,084
Apr 10, 12 AM $ 3.14
-2.44%
$ 34.8 million $ 52,819
Apr 9, 11 PM $ 3.3
-0.57%
$ 36.53 million $ 52,662
Apr 9, 10 PM $ 3.32
+2.21%
$ 36.76 million $ 50,162
Apr 9, 6 PM $ 3.12
+0.00%
$ 34.61 million $ 47,155
Apr 9, 5 PM $ 3.12
+0.31%
$ 34.62 million $ 48,312
Apr 9, 4 PM $ 3.1
-0.61%
$ 34.39 million $ 48,541
Apr 9, 3 PM $ 3.15
+1.01%
$ 34.91 million $ 45,147
Apr 9, 1 PM $ 3.21
-5.90%
$ 35.58 million $ 21,457