Hermez Network Token Historical Data

HEZ Page 53
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 3.34
-1.49%
$ 36.97 million $ 39,615
Nov 30, 1 PM $ 3.36
+0.43%
$ 37.26 million $ 40,849
Nov 30, 12 PM $ 3.35
-0.02%
$ 37.1 million $ 40,212
Nov 30, 11 AM $ 3.34
+0.18%
$ 37 million $ 39,666
Nov 30, 10 AM $ 3.33
-0.04%
$ 36.91 million $ 39,579
Nov 30, 4 AM $ 3.77
-1.22%
$ 41.77 million $ 38,585
Nov 30, 3 AM $ 3.82
+0.59%
$ 42.29 million $ 38,802
Nov 30, 2 AM $ 3.78
+0.42%
$ 41.9 million $ 38,355
Nov 30, 1 AM $ 3.77
-0.44%
$ 41.75 million $ 38,753
Nov 30, 12 AM $ 3.76
-1.22%
$ 41.65 million $ 37,862
Nov 29, 11 PM $ 3.78
+0.04%
$ 41.88 million $ 36,413
Nov 29, 10 PM $ 3.76
-1.18%
$ 41.63 million $ 37,100
Nov 29, 9 PM $ 3.79
-0.35%
$ 42.03 million $ 36,278
Nov 29, 8 PM $ 3.77
-0.12%
$ 41.8 million $ 36,199
Nov 29, 6 PM $ 3.77
-0.74%
$ 41.73 million $ 35,602
Nov 29, 5 PM $ 3.78
+0.15%
$ 41.88 million $ 35,709
Nov 29, 3 PM $ 3.77
+0.00%
$ 41.76 million $ 35,222
Nov 29, 2 PM $ 3.77
-1.34%
$ 41.8 million $ 35,125
Nov 29, 1 PM $ 3.83
+1.13%
$ 42.14 million $ 34,349
Nov 29, 12 PM $ 3.81
+0.49%
$ 42.23 million $ 34,645
Nov 29, 11 AM $ 3.79
+0.16%
$ 41.78 million $ 33,936
Nov 29, 4 AM $ 3.36
+0.10%
$ 37.24 million $ 33,994
Nov 29, 3 AM $ 3.35
-0.49%
$ 37.11 million $ 33,613
Nov 29, 2 AM $ 3.37
+0.00%
$ 37.3 million $ 33,843
Nov 28, 10 PM $ 3.34
-0.75%
$ 37.03 million $ 33,718
Nov 28, 9 PM $ 3.36
-0.77%
$ 37.27 million $ 33,482
Nov 28, 8 PM $ 3.37
-0.89%
$ 37.33 million $ 32,982
Nov 28, 7 PM $ 3.4
+0.95%
$ 37.65 million $ 33,176
Nov 28, 6 PM $ 3.37
-0.14%
$ 37.57 million $ 33,747
Nov 28, 5 PM $ 3.34
+1.24%
$ 36.96 million $ 34,168
Nov 28, 4 PM $ 3.31
-1.91%
$ 36.65 million $ 34,106
Nov 28, 3 PM $ 3.35
-0.03%
$ 37 million $ 34,217
Nov 28, 2 PM $ 3.35
-2.02%
$ 37.15 million $ 34,224
Nov 28, 1 PM $ 3.42
+1.39%
$ 37.7 million $ 34,477
Nov 28, 12 PM $ 3.38
+1.03%
$ 37.43 million $ 34,139
Nov 28, 11 AM $ 3.32
-2.24%
$ 36.81 million $ 35,450
Nov 28, 10 AM $ 3.39
-0.01%
$ 37.55 million $ 35,649
Nov 28, 9 AM $ 3.41
+0.92%
$ 37.78 million $ 36,735
Nov 28, 8 AM $ 3.39
+2.09%
$ 37.56 million $ 36,566
Nov 28, 7 AM $ 3.36
+1.17%
$ 37.33 million $ 35,523
Nov 28, 6 AM $ 3.33
-0.66%
$ 36.84 million $ 35,502
Nov 28, 5 AM $ 3.35
-0.82%
$ 37.12 million $ 35,726
Nov 28, 4 AM $ 3.37
+0.29%
$ 37.34 million $ 35,169
Nov 28, 12 AM $ 3.35
-0.11%
$ 37.12 million $ 36,188
Nov 27, 11 PM $ 3.34
+0.20%
$ 37 million $ 35,934
Nov 27, 10 PM $ 3.33
-1.27%
$ 36.98 million $ 36,008
Nov 27, 9 PM $ 3.38
-0.22%
$ 37.14 million $ 36,989
Nov 27, 8 PM $ 3.39
-0.20%
$ 37.5 million $ 37,252
Nov 27, 7 PM $ 3.38
+1.59%
$ 37.4 million $ 36,219
Nov 27, 6 PM $ 3.32
-0.71%
$ 37.09 million $ 35,992