Hermez Network Token Historical Data

HEZ Page 53
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 3.21
-5.90%
$ 35.58 million $ 21,457
Apr 9, 12 PM $ 3.42
+0.97%
$ 37.9 million $ 39,306
Apr 9, 11 AM $ 3.39
+0.14%
$ 37.55 million $ 39,648
Apr 9, 10 AM $ 3.38
+0.87%
$ 37.5 million $ 39,438
Apr 9, 9 AM $ 3.35
-1.89%
$ 37.08 million $ 38,948
Apr 9, 7 AM $ 3.43
-0.28%
$ 38 million $ 25,556
Apr 9, 6 AM $ 3.4
-0.19%
$ 37.71 million $ 52,121
Apr 9, 5 AM $ 3.39
-0.42%
$ 37.59 million $ 52,087
Apr 9, 3 AM $ 3.42
-0.43%
$ 37.93 million $ 52,124
Apr 9, 2 AM $ 3.42
-0.08%
$ 37.9 million $ 52,200
Apr 9, 1 AM $ 3.3
-1.11%
$ 36.51 million $ 52,289
Apr 9, 12 AM $ 3.33
+0.70%
$ 36.85 million $ 41,307
Apr 8, 11 PM $ 3.3
+2.46%
$ 36.56 million $ 53,006
Apr 8, 10 PM $ 3.12
+2.47%
$ 34.55 million $ 51,907
Apr 8, 8 PM $ 3.28
+0.11%
$ 36.32 million $ 81,947
Apr 8, 7 PM $ 3.27
-0.93%
$ 36.28 million $ 81,533
Apr 8, 6 PM $ 3.32
-3.10%
$ 36.73 million $ 81,297
Apr 8, 5 PM $ 3.31
-0.88%
$ 36.67 million $ 82,644
Apr 8, 4 PM $ 3.35
+1.86%
$ 37.07 million $ 60,339
Apr 8, 3 PM $ 3.29
+0.51%
$ 36.43 million $ 79,356
Apr 8, 2 PM $ 3.28
-0.49%
$ 36.37 million $ 78,841
Apr 8, 1 PM $ 3.3
-4.09%
$ 36.59 million $ 66,722
Apr 8, 12 PM $ 3.45
+0.59%
$ 38.18 million $ 73,336
Apr 8, 10 AM $ 3.32
+0.00%
$ 36.73 million $ 73,539
Apr 8, 9 AM $ 3.31
-0.51%
$ 36.72 million $ 73,531
Apr 8, 8 AM $ 3.32
+0.00%
$ 36.77 million $ 73,451
Apr 8, 7 AM $ 3.35
-2.67%
$ 37.1 million $ 73,336
Apr 8, 6 AM $ 3.44
+1.08%
$ 38.12 million $ 72,930
Apr 8, 3 AM $ 3.41
-0.53%
$ 37.74 million $ 78,364
Apr 8, 2 AM $ 3.43
+0.13%
$ 38 million $ 78,823
Apr 8, 1 AM $ 3.32
+0.06%
$ 36.73 million $ 78,720
Apr 8, 12 AM $ 3.31
+1.54%
$ 36.65 million $ 77,576
Apr 7, 11 PM $ 3.21
-3.86%
$ 35.52 million $ 73,727
Apr 7, 10 PM $ 3.33
+5.66%
$ 36.93 million $ 68,754
Apr 7, 9 PM $ 3.15
-1.72%
$ 34.94 million $ 58,638
Apr 7, 8 PM $ 3.3
+0.13%
$ 36.59 million $ 52,974
Apr 7, 7 PM $ 3.3
-2.28%
$ 36.57 million $ 50,689
Apr 7, 6 PM $ 3.28
+5.17%
$ 36.33 million $ 47,580
Apr 7, 5 PM $ 3.13
+4.40%
$ 34.65 million $ 47,621
Apr 7, 4 PM $ 3
-2.81%
$ 33.24 million $ 48,724
Apr 7, 3 PM $ 3.06
+0.00%
$ 33.93 million $ 48,966
Apr 7, 2 PM $ 3.08
-3.12%
$ 34.14 million $ 49,340
Apr 7, 1 PM $ 3.34
+2.07%
$ 36.99 million $ 46,693
Apr 7, 12 PM $ 3.27
+2.50%
$ 36.23 million $ 46,509
Apr 7, 11 AM $ 3.19
+3.92%
$ 35.35 million $ 19,759
Apr 7, 10 AM $ 3.07
+1.65%
$ 34.05 million $ 42,928
Apr 7, 9 AM $ 3.21
-0.07%
$ 35.56 million $ 19,402
Apr 7, 7 AM $ 3.02
+0.73%
$ 33.43 million $ 36,488
Apr 7, 6 AM $ 3
-0.69%
$ 33.22 million $ 36,167
Apr 7, 5 AM $ 3.01
+0.00%
$ 33.34 million $ 36,604