Hermez Network Token Historical Data

HEZ Page 54
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 3.32
-0.71%
$ 37.09 million $ 35,992
Nov 27, 5 PM $ 3.37
-0.21%
$ 37.31 million $ 35,404
Nov 27, 4 PM $ 3.36
+0.49%
$ 37.26 million $ 35,058
Nov 27, 3 PM $ 3.37
+0.57%
$ 37.3 million $ 35,880
Nov 27, 2 PM $ 3.37
+0.77%
$ 37.28 million $ 35,073
Nov 27, 1 PM $ 3.34
-0.27%
$ 37.01 million $ 35,387
Nov 27, 12 PM $ 3.32
-1.59%
$ 36.84 million $ 34,633
Nov 27, 11 AM $ 3.38
+1.14%
$ 37.42 million $ 34,402
Nov 27, 10 AM $ 3.35
+0.51%
$ 37.12 million $ 34,698
Nov 27, 9 AM $ 3.34
-0.66%
$ 37.01 million $ 34,224
Nov 27, 8 AM $ 3.38
+0.72%
$ 37.21 million $ 33,985
Nov 27, 7 AM $ 3.38
+0.00%
$ 37.46 million $ 34,641
Nov 27, 5 AM $ 3.33
-1.09%
$ 36.92 million $ 34,687
Nov 27, 4 AM $ 3.35
+0.22%
$ 37.6 million $ 34,982
Nov 27, 3 AM $ 3.36
+0.00%
$ -- $ 34,468
Nov 27, 1 AM $ 3.35
-0.89%
$ 37.13 million $ 35,315
Nov 27, 12 AM $ 3.38
-0.15%
$ 37.48 million $ 35,659
Nov 26, 11 PM $ 3.38
+0.06%
$ 37.39 million $ 35,838
Nov 26, 10 PM $ 3.35
-0.85%
$ 37.13 million $ 35,922
Nov 26, 9 PM $ 3.36
-0.04%
$ 37.27 million $ 35,995
Nov 26, 8 PM $ 3.36
-0.56%
$ 37.21 million $ 36,031
Nov 26, 7 PM $ 3.38
-0.33%
$ 37.52 million $ 36,912
Nov 26, 6 PM $ 3.38
-0.10%
$ 37.45 million $ 36,554
Nov 26, 5 PM $ 3.38
-11.39%
$ 37.47 million $ 36,816
Nov 26, 3 PM $ 3.37
+1.60%
$ 37.27 million $ 35,105
Nov 26, 2 PM $ 3.33
-0.86%
$ 36.89 million $ 35,568
Nov 26, 1 PM $ 3.35
+0.00%
$ -- $ 35,466
Nov 26, 11 AM $ 3.33
-0.47%
$ 36.84 million $ 35,635
Nov 26, 10 AM $ 3.32
+0.13%
$ 36.78 million $ 35,817
Nov 26, 9 AM $ 3.34
+1.07%
$ 36.9 million $ 35,310
Nov 26, 8 AM $ 3.35
-0.56%
$ 37.17 million $ 35,820
Nov 26, 7 AM $ 3.36
+0.51%
$ 37.24 million $ 36,090
Nov 26, 6 AM $ 3.32
-1.51%
$ 36.84 million $ 35,959
Nov 26, 5 AM $ 3.36
-0.10%
$ 37.22 million $ 35,851
Nov 26, 4 AM $ 3.36
+0.95%
$ 37.24 million $ 35,932
Nov 26, 3 AM $ 3.33
-0.41%
$ 36.94 million $ 35,857
Nov 26, 2 AM $ 3.35
+0.81%
$ 37.13 million $ 36,091
Nov 26, 1 AM $ 3.36
+1.14%
$ 37.55 million $ 35,510
Nov 26, 12 AM $ 3.34
-0.60%
$ 36.98 million $ 35,124
Nov 25, 7 PM $ 3.3
-0.04%
$ 36.6 million $ 33,137
Nov 25, 6 PM $ 3.31
-0.80%
$ 37.08 million $ 33,905
Nov 25, 5 PM $ 3.33
-0.09%
$ 36.93 million $ 33,427
Nov 25, 4 PM $ 3.79
+0.94%
$ 42.02 million $ 33,501
Nov 25, 3 PM $ 3.77
-0.32%
$ 41.82 million $ 33,120
Nov 25, 2 PM $ 3.77
-0.10%
$ 41.75 million $ 32,862
Nov 25, 1 PM $ 3.76
+0.15%
$ 41.57 million $ 33,833
Nov 25, 12 PM $ 3.75
+0.52%
$ 41.55 million $ 33,909
Nov 25, 11 AM $ 3.73
-0.55%
$ 41.36 million $ 33,150
Nov 25, 10 AM $ 3.73
-1.61%
$ 41.4 million $ 32,687
Nov 25, 9 AM $ 3.77
+0.56%
$ 41.77 million $ 32,205