Hermez Network Token Historical Data

HEZ Page 54
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 3.01
+0.00%
$ 33.34 million $ 36,604
Apr 7, 4 AM $ 3.01
-2.07%
$ 33.37 million $ 37,388
Apr 7, 3 AM $ 3.06
+0.05%
$ 33.9 million $ 37,323
Apr 7, 2 AM $ 3.06
+1.13%
$ 33.88 million $ 36,593
Apr 7, 1 AM $ 3.08
+0.00%
$ 34.1 million $ 45,727
Apr 7, 12 AM $ 3.09
+0.00%
$ 34.27 million $ 45,994
Apr 6, 11 PM $ 3.09
-0.28%
$ 34.19 million $ 47,835
Apr 6, 10 PM $ 3.1
+2.37%
$ 34.32 million $ 49,234
Apr 6, 8 PM $ 3.22
+0.00%
$ 35.67 million $ 24,260
Apr 6, 5 PM $ 3.1
-3.75%
$ 34.39 million $ 49,177
Apr 6, 3 PM $ 3.35
-0.13%
$ 37.09 million $ 53,612
Apr 6, 2 PM $ 3.35
+11.17%
$ 37.1 million $ 41,683
Apr 6, 1 PM $ 3.01
+0.48%
$ 33.38 million $ 52,102
Apr 6, 12 PM $ 3
+0.00%
$ 33.26 million $ 53,211
Apr 6, 9 AM $ 3.32
+3.14%
$ 36.78 million $ 53,016
Apr 6, 8 AM $ 3.22
+0.00%
$ 35.66 million $ 36,811
Apr 6, 3 AM $ 3.02
+0.31%
$ 33.42 million $ 50,778
Apr 6, 2 AM $ 3.09
+0.00%
$ 34.28 million $ 50,944
Apr 6, 12 AM $ 3.13
-2.39%
$ 34.65 million $ 51,702
Apr 5, 11 PM $ 3.34
-0.17%
$ 36.99 million $ 49,763
Apr 5, 10 PM $ 3.34
-0.78%
$ 36.99 million $ 40,095
Apr 5, 9 PM $ 3.08
+0.03%
$ 34.13 million $ 39,218
Apr 5, 8 PM $ 3.07
-0.22%
$ 33.98 million $ 39,003
Apr 5, 7 PM $ 3.08
+0.02%
$ 34.1 million $ 38,538
Apr 5, 6 PM $ 3.04
+0.43%
$ 33.67 million $ 41,062
Apr 5, 5 PM $ 3.03
-1.58%
$ 33.52 million $ 34,766
Apr 5, 4 PM $ 3.08
+0.11%
$ 34.08 million $ 40,824
Apr 5, 3 PM $ 3.09
-8.95%
$ 34.19 million $ 40,549
Apr 5, 2 PM $ 3.38
-0.23%
$ 37.45 million $ 36,390
Apr 5, 1 PM $ 3.28
+3.74%
$ 36.36 million $ 36,363
Apr 5, 12 PM $ 3.01
+0.72%
$ 33.37 million $ 30,939
Apr 5, 10 AM $ 3.38
+0.91%
$ 37.43 million $ 34,038
Apr 5, 9 AM $ 3.34
-0.75%
$ 37.02 million $ 33,963
Apr 5, 8 AM $ 3.36
+0.45%
$ 37.24 million $ 34,347
Apr 5, 7 AM $ 3.35
+0.19%
$ 37.07 million $ 34,189
Apr 5, 6 AM $ 3.28
-1.13%
$ 36.34 million $ 34,497
Apr 5, 5 AM $ 3.33
-1.34%
$ 36.89 million $ 30,557
Apr 5, 4 AM $ 3.36
+1.22%
$ 37.28 million $ 26,909
Apr 5, 3 AM $ 3.32
+4.76%
$ 36.83 million $ 27,266
Apr 4, 10 PM $ 3.02
-0.22%
$ 33.51 million $ 25,767
Apr 4, 9 PM $ 3.03
+1.60%
$ 33.58 million $ 25,512
Apr 4, 7 PM $ 3.04
+1.56%
$ 33.73 million $ 25,165
Apr 4, 5 PM $ 3.35
-0.98%
$ 37.15 million $ 23,212
Apr 4, 4 PM $ 3.4
+1.61%
$ 37.69 million $ 22,954
Apr 4, 1 PM $ 3.36
-0.82%
$ 37.2 million $ 23,096
Apr 4, 12 PM $ 3.37
+0.22%
$ 37.28 million $ 22,991
Apr 4, 11 AM $ 3.35
-0.89%
$ 37.15 million $ 23,229
Apr 4, 10 AM $ 3.34
-0.77%
$ 37.05 million $ 24,143
Apr 4, 9 AM $ 3.38
+0.53%
$ 37.41 million $ 24,525
Apr 4, 3 AM $ 3.02
+0.18%
$ 33.41 million $ 24,196