Hermez Network Token Historical Data

HEZ Page 55
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 3.73
-1.61%
$ 41.4 million $ 32,687
Nov 25, 9 AM $ 3.77
+0.56%
$ 41.77 million $ 32,205
Nov 25, 3 AM $ 3.36
-0.08%
$ 37.19 million $ 31,467
Nov 25, 2 AM $ 3.36
+0.17%
$ 37.19 million $ 31,258
Nov 25, 1 AM $ 3.35
+0.05%
$ 37.13 million $ 31,560
Nov 24, 8 PM $ 3.37
+1.10%
$ 37.37 million $ 33,709
Nov 24, 7 PM $ 3.35
-1.29%
$ 37.08 million $ 33,866
Nov 24, 5 PM $ 3.32
+0.00%
$ 36.76 million $ 32,221
Nov 24, 1 PM $ 3.76
+1.79%
$ 41.71 million $ 30,875
Nov 24, 12 PM $ 3.7
-0.78%
$ 40.99 million $ 30,902
Nov 24, 11 AM $ 3.73
+0.12%
$ 41.38 million $ 31,283
Nov 24, 6 AM $ 3.72
-1.13%
$ 41.21 million $ 31,768
Nov 24, 5 AM $ 3.76
+0.80%
$ 41.66 million $ 31,656
Nov 24, 4 AM $ 3.73
+0.14%
$ 41.3 million $ 31,662
Nov 24, 3 AM $ 3.71
-0.02%
$ 41.1 million $ 31,734
Nov 24, 2 AM $ 3.71
-1.06%
$ 41.06 million $ 31,019
Nov 23, 9 PM $ 3.68
-0.99%
$ 40.72 million $ 29,334
Nov 23, 8 PM $ 3.71
-1.23%
$ 41.15 million $ 29,252
Nov 23, 7 PM $ 3.77
+1.36%
$ 41.72 million $ 28,973
Nov 23, 6 PM $ 3.72
+1.20%
$ 41.16 million $ 29,340
Nov 23, 5 PM $ 3.67
+0.01%
$ 40.66 million $ 29,435
Nov 23, 4 PM $ 3.7
-1.50%
$ 40.95 million $ 29,756
Nov 23, 3 PM $ 3.74
+0.59%
$ 41.39 million $ 30,159
Nov 23, 2 PM $ 3.72
+0.00%
$ 41.19 million $ 30,253
Nov 23, 12 PM $ 3.74
+1.17%
$ 41.47 million $ 30,443
Nov 23, 11 AM $ 3.71
+0.25%
$ 41.09 million $ 29,908
Nov 23, 10 AM $ 3.7
-0.30%
$ 41.01 million $ 30,320
Nov 23, 9 AM $ 3.72
+0.06%
$ 40.96 million $ 30,334
Nov 23, 8 AM $ 3.71
+0.61%
$ 41.11 million $ 30,261
Nov 23, 7 AM $ 3.66
-1.97%
$ 40.57 million $ 30,615
Nov 23, 6 AM $ 3.72
+0.08%
$ 41.22 million $ 30,825
Nov 23, 5 AM $ 3.72
+0.17%
$ 41.16 million $ 31,126
Nov 23, 4 AM $ 3.69
-0.30%
$ 40.89 million $ 31,211
Nov 23, 2 AM $ 3.76
+0.84%
$ 41.62 million $ 32,688
Nov 23, 1 AM $ 3.74
+0.65%
$ 41.23 million $ 32,408
Nov 23, 12 AM $ 3.72
+0.01%
$ 41.26 million $ 32,567
Nov 22, 10 PM $ 3.68
+0.15%
$ 40.75 million $ 32,883
Nov 22, 9 PM $ 3.67
-0.03%
$ 40.7 million $ 31,902
Nov 22, 3 PM $ 3.32
-0.13%
$ 36.83 million $ 30,812
Nov 22, 2 PM $ 3.33
+1.56%
$ 36.93 million $ 30,721
Nov 22, 1 PM $ 3.27
-1.14%
$ 36.18 million $ 30,561
Nov 22, 12 PM $ 3.29
+0.03%
$ 36.51 million $ 30,638
Nov 22, 11 AM $ 3.29
-0.19%
$ 36.49 million $ 30,481
Nov 22, 10 AM $ 3.29
+0.20%
$ 36.41 million $ 30,425
Nov 22, 9 AM $ 3.26
-0.87%
$ 36.17 million $ 31,112
Nov 22, 8 AM $ 3.29
-0.92%
$ 36.48 million $ 31,403
Nov 22, 7 AM $ 3.32
+1.09%
$ 36.76 million $ 31,381
Nov 22, 3 AM $ 3.26
-1.44%
$ 36.1 million $ 30,536
Nov 22, 2 AM $ 3.29
-0.09%
$ 36.49 million $ 30,346
Nov 22, 1 AM $ 3.3
-0.91%
$ 36.53 million $ 31,159