Hermez Network Token Historical Data

HEZ Page 55
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 3.02
+0.18%
$ 33.41 million $ 24,196
Apr 4, 2 AM $ 3.01
+1.20%
$ 33.32 million $ 24,148
Apr 4, 1 AM $ 2.98
-0.30%
$ 33 million $ 24,138
Apr 3, 11 PM $ 2.97
+0.00%
$ 32.95 million $ 23,955
Apr 3, 10 PM $ 2.98
-1.04%
$ 32.98 million $ 23,955
Apr 3, 9 PM $ 3.01
+0.93%
$ 33.33 million $ 24,408
Apr 3, 8 PM $ 2.98
-0.83%
$ 33.01 million $ 24,953
Apr 3, 7 PM $ 3.02
+0.25%
$ 33.41 million $ 24,683
Apr 3, 6 PM $ 3
-0.29%
$ 33.22 million $ 24,418
Apr 3, 5 PM $ 3.01
+0.57%
$ 33.31 million $ 24,407
Apr 3, 4 PM $ 3
-0.53%
$ 33.23 million $ 24,622
Apr 3, 3 PM $ 3
-0.67%
$ 33.27 million $ 24,627
Apr 3, 2 PM $ 3.03
+1.06%
$ 33.53 million $ 24,361
Apr 3, 1 PM $ 2.99
+0.70%
$ 33.14 million $ 24,010
Apr 3, 12 PM $ 2.98
-12.15%
$ 33.05 million $ 39,454
Apr 3, 11 AM $ 3.4
+0.73%
$ 37.61 million $ 39,469
Apr 3, 10 AM $ 3.36
+0.05%
$ 37.26 million $ 38,913
Apr 3, 9 AM $ 3.36
-0.91%
$ 37.24 million $ 38,560
Apr 3, 7 AM $ 3.41
+0.39%
$ 37.74 million $ 38,427
Apr 3, 6 AM $ 3.38
+0.79%
$ 37.4 million $ 35,883
Apr 3, 2 AM $ 3.26
-0.91%
$ 36.1 million $ 44,253
Apr 3, 1 AM $ 3.28
-2.12%
$ 36.3 million $ 37,004
Apr 3, 12 AM $ 3.36
-0.73%
$ 37.23 million $ 55,881
Apr 2, 11 PM $ 3.37
+0.54%
$ 37.29 million $ 62,961
Apr 2, 9 PM $ 3.27
+0.00%
$ 36.23 million $ 62,993
Apr 2, 8 PM $ 3.27
-2.85%
$ 36.18 million $ 63,064
Apr 2, 7 PM $ 3.36
-0.59%
$ 37.19 million $ 62,131
Apr 2, 6 PM $ 3.23
-0.47%
$ 35.83 million $ 62,399
Apr 2, 5 PM $ 3.34
-0.43%
$ 36.97 million $ 69,849
Apr 2, 4 PM $ 3.35
-0.94%
$ 37.17 million $ 69,949
Apr 2, 3 PM $ 3.25
+0.00%
$ 36.02 million $ 69,500
Apr 2, 2 PM $ 3.25
+0.25%
$ 36.01 million $ 65,097
Apr 2, 1 PM $ 3.23
+4.37%
$ 35.76 million $ 60,823
Apr 2, 12 PM $ 3.1
+0.37%
$ 34.3 million $ 58,802
Apr 2, 11 AM $ 3.08
+0.13%
$ 34.13 million $ 58,095
Apr 2, 10 AM $ 3.1
-2.19%
$ 34.35 million $ 58,113
Apr 2, 8 AM $ 3.36
-0.17%
$ 37.18 million $ 65,742
Apr 2, 7 AM $ 3.36
+0.37%
$ 37.24 million $ 66,099
Apr 2, 6 AM $ 3.35
-0.11%
$ 37.08 million $ 66,048
Apr 2, 5 AM $ 3.24
-0.09%
$ 35.86 million $ 65,965
Apr 2, 4 AM $ 3.24
-0.09%
$ 35.86 million $ 65,698
Apr 2, 3 AM $ 3.25
-0.26%
$ 35.96 million $ 63,650
Apr 2, 2 AM $ 3.25
+0.16%
$ 36.03 million $ 60,220
Apr 2, 1 AM $ 3.24
-4.14%
$ 35.87 million $ 57,958
Apr 1, 11 PM $ 3.22
+0.00%
$ 35.69 million $ 18,261
Apr 1, 10 PM $ 3.34
+0.00%
$ -- $ 41,772
Apr 1, 9 PM $ 3.34
-2.43%
$ 36.96 million $ 41,281
Apr 1, 8 PM $ 3.43
+0.15%
$ 37.99 million $ 47,814
Apr 1, 7 PM $ 3.42
+0.39%
$ 37.93 million $ 47,405
Apr 1, 6 PM $ 3.29
-0.38%
$ 36.5 million $ 47,114