Hermez Network Token Historical Data

HEZ Page 55
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 3.3
-0.17%
$ 36.51 million $ 42,606
Jan 23, 2 PM $ 3.3
+0.70%
$ 36.57 million $ 41,216
Jan 23, 1 PM $ 3.47
+0.00%
$ 38.48 million $ 39,496
Jan 23, 11 AM $ 3.3
-0.06%
$ 36.56 million $ 39,061
Jan 23, 10 AM $ 3.28
+0.20%
$ 36.36 million $ 39,446
Jan 23, 9 AM $ 3.28
-0.72%
$ 36.34 million $ 39,442
Jan 23, 8 AM $ 3.3
+0.10%
$ 36.52 million $ 38,878
Jan 23, 7 AM $ 3.29
+0.60%
$ 36.47 million $ 37,368
Jan 23, 6 AM $ 3.27
-11.21%
$ 36.25 million $ 37,471
Jan 23, 5 AM $ 3.67
-0.11%
$ 40.71 million $ 37,332
Jan 23, 4 AM $ 3.69
+5.87%
$ 40.91 million $ 37,156
Jan 23, 2 AM $ 3.32
+0.03%
$ 36.77 million $ 46,241
Jan 23, 1 AM $ 3.32
+1.61%
$ 36.75 million $ 46,163
Jan 23, 12 AM $ 3.27
-0.06%
$ 36.24 million $ 45,298
Jan 22, 9 PM $ 3.29
+0.93%
$ 36.47 million $ 46,080
Jan 22, 8 PM $ 3.32
+0.06%
$ 36.81 million $ 47,492
Jan 22, 7 PM $ 3.34
+0.34%
$ 36.97 million $ 47,971
Jan 22, 6 PM $ 3.33
-8.52%
$ 36.86 million $ 47,241
Jan 22, 5 PM $ 3.64
+0.29%
$ 40.27 million $ 46,023
Jan 22, 4 PM $ 3.49
+0.00%
$ 38.68 million $ 45,482
Jan 22, 3 PM $ 3.35
+2.90%
$ 37.15 million $ 46,124
Jan 22, 2 PM $ 3.26
-0.78%
$ 35.84 million $ 40,953
Jan 22, 1 PM $ 3.26
-10.95%
$ 36.1 million $ 39,210
Jan 22, 12 PM $ 3.66
-1.15%
$ 40.57 million $ 37,898
Jan 22, 11 AM $ 3.7
+12.63%
$ 41 million $ 37,541
Jan 22, 10 AM $ 3.26
-1.39%
$ 36.1 million $ 36,697
Jan 22, 9 AM $ 3.32
+0.06%
$ 36.75 million $ 37,538
Jan 22, 8 AM $ 3.48
-0.07%
$ 38.53 million $ 37,583
Jan 22, 5 AM $ 3.59
-0.67%
$ 39.76 million $ 106,104
Jan 22, 4 AM $ 3.61
+1.00%
$ 40.01 million $ 106,217
Jan 22, 3 AM $ 3.57
+0.06%
$ 39.51 million $ 105,754
Jan 22, 2 AM $ 3.57
+3.57%
$ 39.51 million $ 106,118
Jan 22, 1 AM $ 3.44
+0.17%
$ 38.14 million $ 104,504
Jan 22, 12 AM $ 3.48
-1.56%
$ 38.55 million $ 67,539
Jan 21, 11 PM $ 3.53
-4.28%
$ 39.14 million $ 104,430
Jan 21, 10 PM $ 3.6
+5.01%
$ 39.85 million $ 98,921
Jan 21, 9 PM $ 3.43
+0.55%
$ 37.97 million $ 99,083
Jan 21, 8 PM $ 3.41
-3.08%
$ 37.73 million $ 98,475
Jan 21, 7 PM $ 3.52
-1.45%
$ 39.04 million $ 57,714
Jan 21, 6 PM $ 3.58
+0.92%
$ 39.63 million $ 80,998
Jan 21, 5 PM $ 3.54
-0.09%
$ 39.19 million $ 76,969
Jan 21, 4 PM $ 3.55
+1.89%
$ 39.3 million $ 71,880
Jan 21, 3 PM $ 3.62
-0.11%
$ 40.14 million $ 66,367
Jan 21, 2 PM $ 3.62
+8.52%
$ 40.07 million $ 59,168
Jan 21, 1 PM $ 3.33
+0.24%
$ 36.87 million $ 54,467
Jan 21, 12 PM $ 3.33
-7.66%
$ 36.93 million $ 54,670
Jan 21, 11 AM $ 3.64
-0.43%
$ 40.32 million $ 50,464
Jan 21, 10 AM $ 3.66
+0.58%
$ 40.5 million $ 52,969
Jan 21, 9 AM $ 3.63
-0.50%
$ 40.39 million $ 51,895
Jan 21, 8 AM $ 3.64
-1.56%
$ 40.31 million $ 52,307