Hermez Network Token Historical Data

HEZ Page 56
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 3.3
-0.91%
$ 36.53 million $ 31,159
Nov 21, 11 PM $ 3.3
+1.09%
$ 36.55 million $ 30,263
Nov 21, 10 PM $ 3.26
-1.32%
$ 36.07 million $ 30,469
Nov 21, 9 PM $ 3.32
+1.06%
$ 36.76 million $ 31,536
Nov 21, 8 PM $ 3.28
-0.01%
$ 36.34 million $ 31,276
Nov 21, 7 PM $ 3.74
+0.00%
$ 41.41 million $ 32,116
Nov 21, 6 PM $ 3.77
+1.37%
$ 41.71 million $ 31,989
Nov 21, 5 PM $ 3.72
+0.02%
$ 41.18 million $ 32,365
Nov 21, 4 PM $ 3.69
+2.68%
$ 40.83 million $ 31,904
Nov 21, 3 PM $ 3.61
-2.28%
$ 40.36 million $ 31,452
Nov 21, 2 PM $ 3.73
+10.76%
$ 41.15 million $ 32,526
Nov 21, 1 PM $ 3.38
+0.82%
$ 37.4 million $ 32,454
Nov 21, 12 PM $ 3.65
-1.18%
$ 40.4 million $ 31,793
Nov 21, 11 AM $ 3.67
-0.30%
$ 40.66 million $ 31,982
Nov 21, 10 AM $ 3.7
+1.02%
$ 40.91 million $ 31,841
Nov 21, 9 AM $ 3.69
-0.50%
$ 40.92 million $ 31,634
Nov 21, 8 AM $ 3.7
+13.32%
$ 40.98 million $ 32,456
Nov 21, 7 AM $ 3.25
-12.10%
$ 35.97 million $ 32,549
Nov 21, 6 AM $ 3.69
+0.49%
$ 40.87 million $ 33,799
Nov 21, 5 AM $ 3.34
+0.89%
$ 36.99 million $ 34,049
Nov 21, 4 AM $ 3.3
-1.93%
$ 36.55 million $ 33,619
Nov 21, 3 AM $ 3.35
-9.11%
$ 37.09 million $ 33,376
Nov 21, 2 AM $ 3.73
+12.43%
$ 41.31 million $ 33,483
Nov 21, 1 AM $ 3.3
-1.91%
$ 36.52 million $ 34,517
Nov 20, 8 PM $ 3.77
+0.06%
$ 41.79 million $ 34,001
Nov 20, 7 PM $ 3.75
+0.46%
$ 41.48 million $ 34,083
Nov 20, 6 PM $ 3.73
+0.08%
$ 41.35 million $ 33,591
Nov 20, 5 PM $ 3.72
-0.19%
$ 41.18 million $ 33,651
Nov 20, 4 PM $ 3.25
-2.55%
$ 36.05 million $ 35,141
Nov 20, 3 PM $ 3.81
+12.36%
$ 42.26 million $ 36,784
Nov 20, 2 PM $ 3.39
+1.01%
$ 37.51 million $ 36,890
Nov 20, 1 PM $ 3.32
-1.19%
$ 36.74 million $ 36,695
Nov 20, 12 PM $ 3.36
+0.03%
$ 37.2 million $ 36,548
Nov 20, 8 AM $ 3.37
-0.09%
$ 37.37 million $ 35,864
Nov 20, 7 AM $ 3.38
+0.01%
$ 37.4 million $ 36,153
Nov 20, 1 AM $ 3.8
+0.56%
$ 42.12 million $ 36,277
Nov 20, 12 AM $ 3.79
+0.44%
$ 42.03 million $ 36,029
Nov 19, 11 PM $ 3.77
+11.69%
$ 41.98 million $ 36,103
Nov 19, 10 PM $ 3.36
-0.27%
$ 37.2 million $ 35,419
Nov 19, 9 PM $ 3.38
+0.62%
$ 37.47 million $ 35,448
Nov 19, 8 PM $ 3.35
+0.50%
$ 37.11 million $ 34,675
Nov 19, 7 PM $ 3.34
+0.14%
$ 36.96 million $ 33,857
Nov 19, 6 PM $ 3.32
+0.99%
$ 36.82 million $ 33,808
Nov 19, 5 PM $ 3.3
-0.58%
$ 36.54 million $ 34,387
Nov 19, 4 PM $ 3.69
-0.68%
$ 40.9 million $ 33,964
Nov 19, 3 PM $ 3.72
-1.30%
$ 41.19 million $ 34,209
Nov 19, 1 PM $ 3.79
-0.33%
$ 42 million $ 35,930
Nov 19, 12 PM $ 3.8
+0.31%
$ 42.11 million $ 35,971
Nov 19, 11 AM $ 3.82
-0.16%
$ 42.32 million $ 36,200
Nov 19, 10 AM $ 3.8
+0.01%
$ 42.32 million $ 36,401