Hermez Network Token Historical Data

HEZ Page 56
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 3.31
-0.62%
$ 36.62 million $ 47,130
Apr 1, 4 PM $ 3.34
-2.16%
$ 36.97 million $ 46,231
Apr 1, 3 PM $ 3.42
+0.58%
$ 37.88 million $ 61,087
Apr 1, 2 PM $ 3.27
+0.00%
$ 36.26 million $ 60,872
Apr 1, 1 PM $ 3.28
-0.80%
$ 36.35 million $ 61,275
Apr 1, 12 PM $ 3.31
-3.09%
$ 36.65 million $ 49,045
Apr 1, 11 AM $ 3.41
+0.99%
$ 37.78 million $ 70,576
Apr 1, 10 AM $ 3.36
-0.45%
$ 37.26 million $ 71,061
Apr 1, 9 AM $ 3.38
+0.00%
$ 37.47 million $ 71,096
Apr 1, 8 AM $ 3.22
+0.00%
$ 35.67 million $ 46,411
Apr 1, 7 AM $ 3.17
+0.19%
$ 35.14 million $ 72,129
Apr 1, 6 AM $ 3.17
+0.61%
$ 35.08 million $ 71,522
Apr 1, 5 AM $ 3.13
-0.20%
$ 34.72 million $ 66,868
Apr 1, 4 AM $ 3.14
+0.22%
$ 34.79 million $ 63,776
Apr 1, 3 AM $ 3.13
-0.02%
$ 34.72 million $ 62,646
Apr 1, 2 AM $ 3.11
+4.10%
$ 34.51 million $ 62,973
Apr 1, 1 AM $ 3
-0.76%
$ 33.27 million $ 50,356
Apr 1, 12 AM $ 3.04
-1.98%
$ 33.65 million $ 50,679
Mar 31, 11 PM $ 3.1
-4.81%
$ 34.34 million $ 50,898
Mar 31, 10 PM $ 3.26
-4.23%
$ 36.06 million $ 50,034
Mar 31, 9 PM $ 3.03
+0.00%
$ 33.52 million $ 77,064
Mar 31, 8 PM $ 3.03
-3.60%
$ 33.56 million $ 77,089
Mar 31, 6 PM $ 3.13
+0.00%
$ 34.69 million $ 77,120
Mar 31, 5 PM $ 3.15
+0.23%
$ 34.85 million $ 77,959
Mar 31, 4 PM $ 3.14
+0.31%
$ 34.74 million $ 75,929
Mar 31, 3 PM $ 3.14
+0.65%
$ 34.73 million $ 71,141
Mar 31, 2 PM $ 3.11
-0.28%
$ 34.49 million $ 68,725
Mar 31, 1 PM $ 3.12
-2.00%
$ 34.57 million $ 65,134
Mar 31, 12 PM $ 3.25
-0.31%
$ 36.06 million $ 63,370
Mar 31, 11 AM $ 3.26
+0.47%
$ 36.11 million $ 61,449
Mar 31, 10 AM $ 3.21
-0.51%
$ 35.58 million $ 60,269
Mar 31, 9 AM $ 3.24
-0.28%
$ 35.89 million $ 58,350
Mar 31, 8 AM $ 3.24
-0.44%
$ 35.88 million $ 56,012
Mar 31, 7 AM $ 3.25
-0.69%
$ 35.97 million $ 57,536
Mar 31, 6 AM $ 3.1
+0.00%
$ 34.29 million $ 53,921
Mar 31, 5 AM $ 3.1
+0.16%
$ 34.38 million $ 54,093
Mar 31, 4 AM $ 3.18
-3.57%
$ 35.21 million $ 32,857
Mar 31, 3 AM $ 3.28
+0.89%
$ 36.38 million $ 60,371
Mar 31, 2 AM $ 3.25
-0.09%
$ 36.03 million $ 62,190
Mar 31, 1 AM $ 3.28
-2.82%
$ 36.33 million $ 60,238
Mar 31, 12 AM $ 3.39
+1.41%
$ 37.56 million $ 56,485
Mar 30, 11 PM $ 3.09
-2.96%
$ 34.21 million $ 56,995
Mar 30, 9 PM $ 3.25
-2.28%
$ 36 million $ 53,509
Mar 30, 8 PM $ 3.22
+0.00%
$ 35.73 million $ 68,952
Mar 30, 7 PM $ 3.21
-0.58%
$ 35.53 million $ 69,048
Mar 30, 6 PM $ 3.22
-0.18%
$ 35.73 million $ 65,779
Mar 30, 5 PM $ 3.23
-4.57%
$ 35.81 million $ 64,535
Mar 30, 4 PM $ 3.38
+3.09%
$ 37.45 million $ 61,782
Mar 30, 3 PM $ 3.27
+0.14%
$ 36.28 million $ 61,899
Mar 30, 2 PM $ 3.24
-0.77%
$ 35.93 million $ 60,367