Hermez Network Token Historical Data

HEZ Page 57
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 3.8
+0.00%
$ -- $ 36,172
Nov 19, 7 AM $ 3.85
+1.02%
$ 42.7 million $ 35,288
Nov 19, 6 AM $ 3.82
+0.24%
$ 42.2 million $ 35,012
Nov 19, 5 AM $ 3.82
+0.44%
$ 42.37 million $ 35,030
Nov 19, 4 AM $ 3.75
-0.21%
$ 41.5 million $ 37,137
Nov 19, 3 AM $ 3.8
-0.29%
$ 42.07 million $ 36,474
Nov 19, 2 AM $ 3.86
+0.80%
$ 42.75 million $ 37,086
Nov 19, 1 AM $ 3.83
+0.19%
$ 42.48 million $ 36,827
Nov 19, 12 AM $ 3.86
+1.04%
$ 42.41 million $ 37,699
Nov 18, 10 PM $ 3.35
-0.07%
$ 37.07 million $ 38,525
Nov 18, 9 PM $ 3.35
-1.39%
$ 37.13 million $ 38,537
Nov 18, 8 PM $ 3.38
-1.34%
$ 37.49 million $ 38,950
Nov 18, 7 PM $ 3.41
-0.89%
$ 37.79 million $ 38,866
Nov 18, 6 PM $ 3.44
+0.83%
$ 38.1 million $ 39,810
Nov 18, 4 PM $ 3.45
+0.87%
$ 38.18 million $ 39,322
Nov 18, 3 PM $ 3.43
+0.72%
$ 38.04 million $ 39,135
Nov 18, 2 PM $ 3.43
+1.90%
$ 38.03 million $ 37,794
Nov 18, 1 PM $ 3.39
+0.23%
$ 37.17 million $ 37,806
Nov 18, 12 PM $ 3.77
+0.00%
$ 41.72 million $ 38,928
Nov 18, 11 AM $ 3.8
-0.35%
$ 42.12 million $ 39,053
Nov 18, 10 AM $ 3.81
+7.92%
$ 42.19 million $ 39,147
Nov 18, 9 AM $ 3.49
+1.31%
$ 38.71 million $ 38,936
Nov 18, 8 AM $ 3.44
+1.32%
$ 38.1 million $ 38,467
Nov 18, 7 AM $ 3.4
-10.64%
$ 37.61 million $ 39,190
Nov 18, 6 AM $ 3.77
-0.45%
$ 41.8 million $ 38,509
Nov 18, 5 AM $ 3.83
+1.16%
$ 42.48 million $ 38,724
Nov 18, 4 AM $ 3.75
+12.78%
$ 41.59 million $ 38,306
Nov 18, 3 AM $ 3.75
-0.98%
$ 41.58 million $ 38,210
Nov 18, 2 AM $ 3.76
-1.17%
$ 41.69 million $ 38,628
Nov 18, 1 AM $ 3.8
-0.22%
$ 42.11 million $ 38,303
Nov 18, 12 AM $ 3.82
+12.87%
$ 42.32 million $ 38,116
Nov 17, 11 PM $ 3.36
+0.52%
$ 37.29 million $ 38,130
Nov 17, 10 PM $ 3.36
-0.42%
$ 37.25 million $ 37,665
Nov 17, 9 PM $ 3.37
-0.52%
$ 37.31 million $ 37,877
Nov 17, 8 PM $ 3.79
-0.06%
$ 42.01 million $ 36,553
Nov 17, 7 PM $ 3.78
+14.97%
$ 41.89 million $ 36,434
Nov 17, 6 PM $ 3.31
-1.13%
$ 37.08 million $ 36,914
Nov 17, 5 PM $ 3.3
-3.30%
$ 36.56 million $ 37,346
Nov 17, 4 PM $ 3.38
+0.11%
$ 37.47 million $ 38,418
Nov 17, 3 PM $ 3.37
-11.27%
$ 37.37 million $ 37,926
Nov 17, 2 PM $ 3.83
+1.39%
$ 42.46 million $ 38,681
Nov 17, 1 PM $ 3.77
+11.45%
$ 41.96 million $ 37,962
Nov 17, 12 PM $ 3.4
-0.92%
$ 37.7 million $ 38,380
Nov 17, 11 AM $ 3.39
-0.18%
$ 37.74 million $ 38,796
Nov 17, 8 AM $ 3.39
-0.95%
$ 37.53 million $ 38,580
Nov 17, 7 AM $ 3.44
+1.01%
$ 38.15 million $ 38,217
Nov 17, 6 AM $ 3.38
-0.38%
$ 37.49 million $ 38,502
Nov 17, 12 AM $ 3.88
+1.85%
$ 42.98 million $ 37,265
Nov 16, 11 PM $ 3.81
-1.60%
$ 42.2 million $ 36,622
Nov 16, 10 PM $ 3.85
+0.37%
$ 42.64 million $ 36,749