Hermez Network Token Historical Data

HEZ Page 58
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 2.98
+0.22%
$ 32.96 million $ 40,114
Mar 27, 9 PM $ 2.95
-1.28%
$ 32.73 million $ 40,116
Mar 27, 6 PM $ 3.07
+0.00%
$ 33.96 million $ 55,897
Mar 27, 5 PM $ 3.07
+0.02%
$ 34.04 million $ 57,590
Mar 27, 4 PM $ 3.22
-0.80%
$ 35.64 million $ 58,742
Mar 27, 3 PM $ 3.24
+0.31%
$ 35.85 million $ 57,687
Mar 27, 2 PM $ 3.22
+0.10%
$ 35.64 million $ 56,351
Mar 27, 1 PM $ 3.21
+2.02%
$ 35.6 million $ 54,664
Mar 27, 12 PM $ 3.16
+0.00%
$ 34.96 million $ 29,959
Mar 27, 11 AM $ 3.2
-0.11%
$ 35.44 million $ 54,404
Mar 27, 10 AM $ 3.21
+7.89%
$ 35.57 million $ 51,737
Mar 27, 8 AM $ 3.09
-3.13%
$ 34.24 million $ 50,240
Mar 27, 7 AM $ 3.27
+0.10%
$ 36.2 million $ 64,179
Mar 27, 6 AM $ 3.19
+1.42%
$ 35.31 million $ 39,390
Mar 27, 5 AM $ 3.14
+0.19%
$ 34.82 million $ 66,291
Mar 27, 4 AM $ 3.14
-1.24%
$ 34.75 million $ 62,740
Mar 27, 3 AM $ 3.2
+0.00%
$ 35.46 million $ 48,543
Mar 27, 2 AM $ 3.28
-3.62%
$ 36.29 million $ 48,597
Mar 27, 1 AM $ 3.37
+0.35%
$ 37.37 million $ 69,479
Mar 27, 12 AM $ 3.37
+0.81%
$ 37.32 million $ 68,851
Mar 26, 11 PM $ 3.34
-1.13%
$ 37.05 million $ 68,705
Mar 26, 8 PM $ 3.18
+0.17%
$ 35.28 million $ 45,437
Mar 26, 7 PM $ 3.17
+0.00%
$ 35.12 million $ 42,683
Mar 26, 6 PM $ 3.1
+0.26%
$ 34.38 million $ 65,743
Mar 26, 5 PM $ 3.1
-2.43%
$ 34.34 million $ 64,029
Mar 26, 3 PM $ 3.23
-3.28%
$ 35.83 million $ 62,695
Mar 26, 2 PM $ 3.34
-1.85%
$ 37.02 million $ 70,629
Mar 26, 1 PM $ 3.41
+13.35%
$ 37.81 million $ 70,710
Mar 26, 11 AM $ 3.22
-0.23%
$ 35.67 million $ 69,299
Mar 26, 10 AM $ 3.23
-0.22%
$ 35.81 million $ 68,721
Mar 26, 9 AM $ 3.24
-4.10%
$ 35.89 million $ 48,878
Mar 26, 8 AM $ 3.36
-0.58%
$ 37.2 million $ 43,917
Mar 26, 7 AM $ 3.38
+0.56%
$ 37.42 million $ 44,315
Mar 26, 5 AM $ 3.1
-3.45%
$ 34.33 million $ 43,891
Mar 26, 4 AM $ 3.21
+0.03%
$ 35.57 million $ 41,304
Mar 26, 3 AM $ 3.3
-0.02%
$ 36.58 million $ 40,488
Mar 26, 2 AM $ 3.3
-2.92%
$ 36.52 million $ 40,594
Mar 26, 1 AM $ 3.38
+0.02%
$ 37.41 million $ 35,252
Mar 25, 8 PM $ 3.38
-1.14%
$ 37.44 million $ 51,327
Mar 25, 7 PM $ 3.42
+1.51%
$ 37.92 million $ 51,397
Mar 25, 6 PM $ 3.38
+2.27%
$ 37.41 million $ 51,548
Mar 25, 5 PM $ 3.3
-0.12%
$ 36.58 million $ 51,949
Mar 25, 4 PM $ 3.32
-0.22%
$ 36.74 million $ 52,200
Mar 25, 3 PM $ 3.29
-2.80%
$ 36.39 million $ 50,983
Mar 25, 2 PM $ 3.38
-0.75%
$ 37.5 million $ 50,125
Mar 25, 1 PM $ 3.43
+13.97%
$ 38.02 million $ 50,620
Mar 25, 12 PM $ 3
+0.11%
$ 33.19 million $ 50,685
Mar 25, 11 AM $ 3.14
+0.21%
$ 34.76 million $ 51,476
Mar 25, 10 AM $ 3.13
+0.09%
$ 34.67 million $ 49,429
Mar 25, 9 AM $ 3.11
-0.62%
$ 34.46 million $ 49,360