Hermez Network Token Historical Data

HEZ Page 58
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 3.85
+0.85%
$ 42.6 million $ 67,785
Jan 15, 8 PM $ 3.81
+0.80%
$ 42.24 million $ 67,448
Jan 15, 7 PM $ 3.78
+0.00%
$ 41.91 million $ 68,279
Jan 15, 6 PM $ 3.68
-1.24%
$ 40.73 million $ 67,893
Jan 15, 5 PM $ 3.75
-0.30%
$ 41.53 million $ 66,215
Jan 15, 4 PM $ 3.75
+1.14%
$ 41.51 million $ 66,997
Jan 15, 3 PM $ 3.69
+3.09%
$ 40.91 million $ 64,146
Jan 15, 2 PM $ 3.42
-5.42%
$ 37.91 million $ 60,186
Jan 15, 1 PM $ 3.62
+0.00%
$ 40.13 million $ 17,147
Jan 15, 10 AM $ 3.76
+0.00%
$ 41.66 million $ 57,826
Jan 15, 9 AM $ 3.75
-0.64%
$ 41.57 million $ 55,481
Jan 15, 7 AM $ 3.79
+5.14%
$ 42.01 million $ 52,706
Jan 15, 6 AM $ 3.38
+1.18%
$ 37.48 million $ 50,113
Jan 15, 5 AM $ 3.37
-0.07%
$ 37.31 million $ 49,756
Jan 15, 4 AM $ 3.38
+0.45%
$ 37.3 million $ 49,077
Jan 15, 3 AM $ 3.39
-2.09%
$ 37.6 million $ 47,515
Jan 15, 2 AM $ 3.46
-3.20%
$ 38.38 million $ 83,145
Jan 15, 1 AM $ 3.58
+0.00%
$ 39.68 million $ 43,259
Jan 15, 12 AM $ 3.58
-5.64%
$ 39.66 million $ 43,653
Jan 14, 11 PM $ 3.79
-0.90%
$ 42.01 million $ 80,021
Jan 14, 10 PM $ 3.83
+1.03%
$ 42.41 million $ 78,907
Jan 14, 9 PM $ 3.8
+2.72%
$ 42.08 million $ 78,841
Jan 14, 8 PM $ 3.7
+2.42%
$ 41.03 million $ 78,654
Jan 14, 7 PM $ 3.51
+0.44%
$ 38.83 million $ 72,892
Jan 14, 6 PM $ 3.46
-3.70%
$ 38.32 million $ 71,342
Jan 14, 5 PM $ 3.7
-1.11%
$ 41.04 million $ 71,475
Jan 14, 4 PM $ 3.72
-0.33%
$ 41.16 million $ 69,807
Jan 14, 3 PM $ 3.72
-2.12%
$ 41.26 million $ 69,542
Jan 14, 2 PM $ 3.8
+0.48%
$ 42.07 million $ 65,318
Jan 14, 1 PM $ 3.78
+3.20%
$ 41.87 million $ 65,110
Jan 14, 12 PM $ 3.68
-0.16%
$ 40.76 million $ 65,572
Jan 14, 11 AM $ 3.69
-0.47%
$ 40.87 million $ 64,450
Jan 14, 10 AM $ 3.72
-1.40%
$ 41.18 million $ 57,667
Jan 14, 9 AM $ 3.8
-0.22%
$ 42.11 million $ 38,941
Jan 14, 8 AM $ 3.78
-1.26%
$ 41.9 million $ 38,636
Jan 14, 7 AM $ 3.83
+1.14%
$ 42.43 million $ 61,306
Jan 14, 6 AM $ 3.8
+0.30%
$ 42.1 million $ 61,991
Jan 14, 5 AM $ 3.77
-1.21%
$ 41.77 million $ 61,599
Jan 14, 4 AM $ 3.8
+0.72%
$ 42.09 million $ 61,299
Jan 14, 3 AM $ 3.77
+1.10%
$ 41.74 million $ 61,746
Jan 14, 2 AM $ 3.75
+3.99%
$ 41.51 million $ 61,263
Jan 13, 10 PM $ 3.6
+1.11%
$ 39.9 million $ 21,426
Jan 13, 8 PM $ 3.57
+0.00%
$ 39.59 million $ 10,166
Jan 13, 7 PM $ 3.57
+0.12%
$ 39.56 million $ 9,500
Jan 13, 6 PM $ 3.57
-0.01%
$ 39.52 million $ 46,361
Jan 13, 5 PM $ 3.74
-0.71%
$ 41.41 million $ 45,747
Jan 13, 4 PM $ 3.75
-0.61%
$ 41.49 million $ 45,690
Jan 13, 3 PM $ 3.77
+0.52%
$ 41.77 million $ 43,656
Jan 13, 2 PM $ 3.76
+5.65%
$ 41.63 million $ 41,638
Jan 13, 9 AM $ 3.31
-0.82%
$ 36.7 million $ 60,601