Hermez Network Token Historical Data

HEZ Page 58
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 3.85
+0.37%
$ 42.64 million $ 36,749
Nov 16, 9 PM $ 3.81
+0.07%
$ 42.22 million $ 35,332
Nov 16, 8 PM $ 3.85
+0.35%
$ 42.7 million $ 36,535
Nov 16, 7 PM $ 3.86
+1.58%
$ 42.78 million $ 37,060
Nov 16, 6 PM $ 3.76
-1.34%
$ 41.64 million $ 35,903
Nov 16, 5 PM $ 3.81
+1.17%
$ 42.19 million $ 35,760
Nov 16, 4 PM $ 3.75
-0.37%
$ 41.51 million $ 35,660
Nov 16, 3 PM $ 3.83
-0.57%
$ 42.4 million $ 36,574
Nov 16, 2 PM $ 3.85
-0.03%
$ 42.63 million $ 37,311
Nov 16, 11 AM $ 3.77
-1.41%
$ 41.76 million $ 37,239
Nov 16, 10 AM $ 3.82
-0.78%
$ 42.69 million $ 37,787
Nov 16, 9 AM $ 3.85
-0.75%
$ 42.66 million $ 37,911
Nov 16, 8 AM $ 3.88
+0.04%
$ 42.93 million $ 37,788
Nov 16, 3 AM $ 3.88
+0.25%
$ 43.01 million $ 36,939
Nov 16, 2 AM $ 3.87
+1.40%
$ 42.9 million $ 36,579
Nov 16, 1 AM $ 3.79
-0.87%
$ 41.94 million $ 36,463
Nov 16, 12 AM $ 3.82
+0.30%
$ 42.31 million $ 36,854
Nov 15, 11 PM $ 3.87
+0.87%
$ 42.88 million $ 36,908
Nov 15, 10 PM $ 3.83
-0.20%
$ 42.48 million $ 36,763
Nov 15, 9 PM $ 3.82
+0.45%
$ 42.36 million $ 36,396
Nov 15, 8 PM $ 3.82
-0.49%
$ 42.33 million $ 36,473
Nov 15, 7 PM $ 3.82
+0.24%
$ 42.34 million $ 36,620
Nov 15, 6 PM $ 3.83
-0.16%
$ 42.42 million $ 37,365
Nov 15, 5 PM $ 3.89
+0.53%
$ 43.11 million $ 38,369
Nov 15, 4 PM $ 3.87
+1.01%
$ 42.71 million $ 37,951
Nov 15, 3 PM $ 3.84
+0.32%
$ 42.53 million $ 37,498
Nov 15, 2 PM $ 3.85
-0.68%
$ 42.63 million $ 37,861
Nov 15, 1 PM $ 3.83
-0.78%
$ 42.47 million $ 37,561
Nov 15, 7 AM $ 3.37
-0.08%
$ 37.37 million $ 38,292
Nov 15, 6 AM $ 3.39
-0.36%
$ 37.52 million $ 38,575
Nov 15, 5 AM $ 3.39
+0.32%
$ 37.59 million $ 39,436
Nov 15, 3 AM $ 3.47
+0.34%
$ 38.45 million $ 39,850
Nov 15, 2 AM $ 3.44
+0.95%
$ 38.14 million $ 39,747
Nov 15, 1 AM $ 3.44
+2.32%
$ 37.87 million $ 39,870
Nov 15, 12 AM $ 3.37
+0.92%
$ 37.35 million $ 38,725
Nov 14, 11 PM $ 3.39
+0.02%
$ 37.23 million $ 37,897
Nov 14, 10 PM $ 3.39
-0.51%
$ 37.6 million $ 38,615
Nov 14, 9 PM $ 3.45
+0.68%
$ 38.17 million $ 39,156
Nov 14, 8 PM $ 3.81
-0.49%
$ 42.17 million $ 38,393
Nov 14, 7 PM $ 3.41
+1.27%
$ 37.74 million $ 38,790
Nov 14, 6 PM $ 3.37
-0.30%
$ 37.38 million $ 38,475
Nov 14, 5 PM $ 3.37
-1.89%
$ 37.32 million $ 37,577
Nov 14, 4 PM $ 3.41
-0.31%
$ 37.78 million $ 37,433
Nov 14, 3 PM $ 3.85
-0.44%
$ 42.61 million $ 36,950
Nov 14, 2 PM $ 3.88
+13.33%
$ 42.93 million $ 36,945
Nov 14, 1 PM $ 3.42
-11.85%
$ 37.87 million $ 36,827
Nov 14, 12 PM $ 3.87
+14.25%
$ 42.83 million $ 36,870
Nov 14, 11 AM $ 3.36
-1.44%
$ 37.19 million $ 36,884
Nov 14, 10 AM $ 3.42
+1.21%
$ 37.69 million $ 37,037
Nov 14, 9 AM $ 3.36
-2.04%
$ 37.2 million $ 36,239