Hermez Network Token Historical Data

HEZ Page 59
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 3.87
+14.25%
$ 42.83 million $ 36,870
Nov 14, 11 AM $ 3.36
-1.44%
$ 37.19 million $ 36,884
Nov 14, 10 AM $ 3.42
+1.21%
$ 37.69 million $ 37,037
Nov 14, 9 AM $ 3.36
-2.04%
$ 37.2 million $ 36,239
Nov 14, 8 AM $ 3.42
+0.32%
$ 37.87 million $ 36,038
Nov 14, 7 AM $ 3.42
-10.53%
$ 37.75 million $ 36,148
Nov 14, 6 AM $ 3.79
-2.46%
$ 41.98 million $ 35,851
Nov 14, 5 AM $ 3.86
+0.53%
$ 42.77 million $ 34,677
Nov 14, 4 AM $ 3.84
+0.49%
$ 42.52 million $ 34,191
Nov 14, 3 AM $ 3.79
-0.70%
$ 41.92 million $ 34,670
Nov 14, 2 AM $ 3.44
+0.12%
$ 38.12 million $ 34,882
Nov 14, 1 AM $ 3.43
+0.05%
$ 37.97 million $ 34,602
Nov 14, 12 AM $ 3.43
-0.28%
$ 38.02 million $ 34,798
Nov 13, 10 PM $ 3.84
-0.48%
$ 42.55 million $ 35,765
Nov 13, 9 PM $ 3.84
+1.01%
$ 42.57 million $ 35,453
Nov 13, 8 PM $ 3.81
-0.18%
$ 42.19 million $ 35,417
Nov 13, 7 PM $ 3.82
-1.01%
$ 42.37 million $ 35,742
Nov 13, 6 PM $ 3.84
+1.03%
$ 42.65 million $ 35,570
Nov 13, 5 PM $ 3.82
-1.41%
$ 42.29 million $ 36,569
Nov 13, 4 PM $ 3.86
+0.29%
$ 43.05 million $ 37,415
Nov 13, 3 PM $ 3.87
-2.31%
$ 42.88 million $ 37,399
Nov 13, 2 PM $ 3.98
+1.59%
$ 44.04 million $ 38,767
Nov 13, 1 PM $ 3.96
+0.06%
$ 43.9 million $ 38,302
Nov 13, 9 AM $ 3.91
+0.00%
$ 43.28 million $ 38,806
Nov 13, 3 AM $ 3.46
+0.57%
$ 38.29 million $ 39,501
Nov 13, 2 AM $ 3.45
-0.22%
$ 38.19 million $ 39,308
Nov 13, 1 AM $ 3.43
-1.24%
$ 38.02 million $ 38,853
Nov 13, 12 AM $ 3.48
+0.24%
$ 38.51 million $ 38,430
Nov 12, 9 PM $ 3.93
-0.26%
$ 43.5 million $ 39,351
Nov 12, 8 PM $ 3.94
+0.72%
$ 43.74 million $ 39,452
Nov 12, 7 PM $ 3.92
+13.43%
$ 43.41 million $ 39,302
Nov 12, 5 PM $ 3.97
+1.84%
$ 44.02 million $ 39,790
Nov 12, 4 PM $ 3.92
-0.90%
$ 43.42 million $ 39,322
Nov 12, 3 PM $ 3.91
+1.52%
$ 43.35 million $ 40,166
Nov 12, 11 AM $ 3.52
+0.27%
$ 38.97 million $ 43,033
Nov 12, 9 AM $ 3.93
+0.00%
$ 43.56 million $ 42,129
Nov 12, 3 AM $ 3.47
+1.26%
$ 38.49 million $ 41,174
Nov 12, 2 AM $ 3.44
-1.28%
$ 38.06 million $ 41,570
Nov 12, 1 AM $ 3.48
-0.29%
$ 38.56 million $ 41,556
Nov 12, 12 AM $ 3.46
-0.86%
$ 38.3 million $ 41,764
Nov 11, 11 PM $ 3.48
-0.13%
$ 38.59 million $ 41,105
Nov 11, 9 PM $ 3.48
+0.92%
$ 38.61 million $ 39,667
Nov 11, 8 PM $ 3.45
-0.40%
$ 38.24 million $ 39,913
Nov 11, 7 PM $ 3.47
-1.51%
$ 38.45 million $ 40,482
Nov 11, 6 PM $ 3.53
+1.91%
$ 39.08 million $ 40,794
Nov 11, 5 PM $ 3.46
-1.34%
$ 38.31 million $ 39,951
Nov 11, 2 PM $ 3.49
-0.39%
$ 38.66 million $ 40,333
Nov 11, 1 PM $ 3.52
+0.32%
$ 39.11 million $ 40,181
Nov 11, 12 PM $ 3.51
-0.02%
$ 38.93 million $ 40,468
Nov 11, 11 AM $ 3.52
+0.04%
$ 39.13 million $ 40,609