Hermez Network Token Historical Data

HEZ Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 3.3
-2.32%
$ 36.52 million $ 39,591
May 25, 7 PM $ 3.39
+0.03%
$ 37.6 million $ 38,233
May 25, 5 PM $ 3.34
+0.00%
$ 37.02 million $ 38,336
May 25, 4 PM $ 3.36
+0.00%
$ 37.19 million $ 37,385
May 25, 3 PM $ 3.32
+3.30%
$ 36.81 million $ 35,784
May 25, 1 PM $ 3.06
-0.55%
$ 33.92 million $ 33,036
May 25, 12 PM $ 3.07
+1.75%
$ 34.06 million $ 33,066
May 25, 11 AM $ 3.02
-2.01%
$ 33.4 million $ 33,305
May 25, 10 AM $ 3.08
-0.41%
$ 34.08 million $ 33,664
May 25, 9 AM $ 3.1
+0.40%
$ 34.32 million $ 38,074
May 25, 8 AM $ 3.08
-0.52%
$ 34.12 million $ 30,950
May 25, 7 AM $ 3.09
+0.76%
$ 34.28 million $ 37,185
May 25, 6 AM $ 3.21
+0.00%
$ 35.61 million $ 11,448
May 25, 2 AM $ 3.03
+0.08%
$ 33.53 million $ 36,127
May 25, 1 AM $ 3.02
+0.82%
$ 33.5 million $ 36,105
May 25, 12 AM $ 3.09
+1.02%
$ 34.19 million $ 35,817
May 24, 11 PM $ 3.07
+0.76%
$ 34.05 million $ 35,571
May 24, 10 PM $ 3.07
-7.56%
$ 34.05 million $ 35,078
May 24, 9 PM $ 3.31
-1.57%
$ 36.62 million $ 35,037
May 24, 8 PM $ 3.01
+0.17%
$ 33.3 million $ 25,985
May 24, 7 PM $ 3
+0.35%
$ 33.24 million $ 52,557
May 24, 6 PM $ 3
+0.09%
$ 33.24 million $ 52,452
May 24, 5 PM $ 3
-0.88%
$ 33.22 million $ 52,061
May 24, 4 PM $ 3.01
-2.90%
$ 33.38 million $ 52,298
May 24, 2 PM $ 3.11
-2.86%
$ 34.4 million $ 52,323
May 24, 1 PM $ 3.41
+1.21%
$ 37.82 million $ 37,771
May 24, 12 PM $ 3.39
+5.21%
$ 37.51 million $ 38,049
May 24, 11 AM $ 3.02
-0.66%
$ 33.46 million $ 37,906
May 24, 10 AM $ 3.02
-0.33%
$ 33.51 million $ 26,064
May 24, 9 AM $ 3.02
-0.49%
$ 33.45 million $ 25,839
May 24, 8 AM $ 3.03
-0.10%
$ 33.62 million $ 42,622
May 24, 7 AM $ 3.04
+0.81%
$ 33.65 million $ 42,563
May 24, 6 AM $ 3.01
-0.57%
$ 33.38 million $ 42,621
May 24, 5 AM $ 3.03
-2.01%
$ 33.55 million $ 42,192
May 24, 4 AM $ 3.1
-0.14%
$ 34.36 million $ 41,867
May 24, 3 AM $ 3.11
+3.03%
$ 34.41 million $ 46,848
May 24, 12 AM $ 3.01
-3.97%
$ 33.3 million $ 61,243
May 23, 11 PM $ 3.14
+0.20%
$ 34.78 million $ 61,498
May 23, 10 PM $ 3.27
-0.07%
$ 36.28 million $ 61,355
May 23, 9 PM $ 3.29
-0.58%
$ 36.5 million $ 61,576
May 23, 8 PM $ 3.31
-1.60%
$ 36.66 million $ 58,445
May 23, 6 PM $ 3.09
+2.46%
$ 34.28 million $ 42,773
May 23, 5 PM $ 2.99
-0.23%
$ 33.1 million $ 51,281
May 23, 4 PM $ 3.01
+0.83%
$ 33.37 million $ 51,036
May 23, 3 PM $ 3.11
+0.38%
$ 34.49 million $ 50,815
May 23, 2 PM $ 3.11
+0.36%
$ 34.43 million $ 50,238
May 23, 1 PM $ 3.1
-2.87%
$ 34.32 million $ 44,170
May 23, 12 PM $ 3.38
+0.02%
$ 37.4 million $ 44,080
May 23, 11 AM $ 3.37
+0.81%
$ 37.39 million $ 44,076
May 23, 10 AM $ 3.35
+0.86%
$ 37.09 million $ 43,462