Hermez Network Token Historical Data

HEZ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 3.26
-0.40%
$ 36.09 million $ 36,932
Aug 2, 12 PM $ 3.29
+2.92%
$ 36.41 million $ 37,023
Aug 2, 11 AM $ 3.19
+8.21%
$ 35.3 million $ 37,070
Aug 2, 10 AM $ 2.93
+0.41%
$ 32.47 million $ 21,443
Aug 2, 9 AM $ 2.91
+0.23%
$ 32.26 million $ 21,754
Aug 2, 8 AM $ 2.91
-1.61%
$ 32.21 million $ 23,648
Aug 2, 7 AM $ 2.95
+0.47%
$ 32.67 million $ 37,134
Aug 2, 6 AM $ 2.93
+0.24%
$ 32.48 million $ 37,250
Aug 2, 5 AM $ 2.95
+0.62%
$ 32.73 million $ 36,743
Aug 2, 4 AM $ 2.92
-1.20%
$ 32.35 million $ 37,217
Aug 2, 3 AM $ 2.94
+0.92%
$ 32.58 million $ 37,179
Aug 2, 2 AM $ 3.26
+0.24%
$ 36.14 million $ 36,713
Aug 2, 1 AM $ 3.26
-1.10%
$ 36.15 million $ 27,653
Aug 2, 12 AM $ 2.92
-0.50%
$ 32.35 million $ 21,230
Aug 1, 11 PM $ 2.95
+0.94%
$ 32.64 million $ 22,546
Aug 1, 10 PM $ 3.3
+0.47%
$ 36.51 million $ 22,136
Aug 1, 9 PM $ 3.27
+0.17%
$ 36.25 million $ 27,951
Aug 1, 8 PM $ 3.27
-1.00%
$ 36.27 million $ 27,935
Aug 1, 7 PM $ 3.3
-0.29%
$ 36.54 million $ 28,101
Aug 1, 6 PM $ 3.21
-2.71%
$ 35.54 million $ 27,738
Aug 1, 5 PM $ 3.3
+0.57%
$ 36.52 million $ 21,596
Aug 1, 4 PM $ 3.28
+10.96%
$ 36.32 million $ 22,173
Aug 1, 3 PM $ 2.96
+0.22%
$ 32.75 million $ 22,638
Aug 1, 2 PM $ 2.93
-10.96%
$ 32.47 million $ 22,906
Aug 1, 1 PM $ 3.3
-0.52%
$ 36.58 million $ 23,626
Aug 1, 12 PM $ 3.31
+12.77%
$ 36.72 million $ 23,532
Aug 1, 11 AM $ 2.94
+0.13%
$ 32.53 million $ 23,399
Aug 1, 10 AM $ 2.94
+0.09%
$ 32.6 million $ 23,440
Aug 1, 9 AM $ 2.94
+0.12%
$ 32.59 million $ 23,113
Aug 1, 8 AM $ 2.94
-11.33%
$ 32.59 million $ 23,155
Aug 1, 7 AM $ 3.32
-0.03%
$ 36.75 million $ 23,015
Aug 1, 6 AM $ 3.32
+13.11%
$ 36.73 million $ 22,431
Aug 1, 5 AM $ 2.91
-1.31%
$ 32.27 million $ 22,751
Aug 1, 4 AM $ 2.94
-11.06%
$ 32.55 million $ 22,226
Aug 1, 3 AM $ 3.29
+0.45%
$ 36.5 million $ 22,462
Aug 1, 2 AM $ 3.29
+0.02%
$ 36.4 million $ 22,830
Aug 1, 1 AM $ 3.28
-0.36%
$ 36.38 million $ 22,963
Aug 1, 12 AM $ 3.31
+1.28%
$ 36.7 million $ 23,266
Jul 31, 11 PM $ 3.27
-0.47%
$ 36.28 million $ 38,607
Jul 31, 10 PM $ 3.31
+0.14%
$ 36.62 million $ 38,848
Jul 31, 9 PM $ 2.94
+0.62%
$ 32.57 million $ 38,989
Jul 31, 8 PM $ 2.92
-0.25%
$ 32.4 million $ 38,342
Jul 31, 7 PM $ 3.3
-0.46%
$ 36.56 million $ 38,061
Jul 31, 6 PM $ 3.23
+0.00%
$ 35.84 million $ 39,567
Jul 31, 5 PM $ 3.23
-1.29%
$ 35.79 million $ 38,835
Jul 31, 4 PM $ 3.27
-0.63%
$ 36.23 million $ 33,439
Jul 31, 3 PM $ 2.92
-0.18%
$ 32.32 million $ 33,157
Jul 31, 2 PM $ 3
-0.04%
$ 33.19 million $ 32,542
Jul 31, 1 PM $ 3.21
-2.08%
$ 35.61 million $ 31,330
Jul 31, 12 PM $ 3.22
-2.36%
$ 35.63 million $ 31,930