Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hermez Network Token Historical Data

HEZ Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:57 AM $3.54
+0.00%
$16.62 million $40,530
6:52 AM $3.53
+0.00%
$16.6 million $40,444
6:47 AM $3.54
+0.00%
$16.63 million $40,652
6:42 AM $3.55
+0.00%
$16.7 million $40,624
6:38 AM $3.55
+0.00%
$16.68 million $40,327
6:37 AM $3.55
+0.00%
$16.68 million $40,422
6:32 AM $3.53
+0.00%
$16.58 million $40,174
6:27 AM $3.53
+0.00%
$16.59 million $40,547
6:22 AM $3.53
+0.00%
$16.61 million $40,509
6:19 AM $3.55
+0.00%
$16.7 million $40,721
6:17 AM $3.59
+0.00%
$16.7 million $39,901
6:12 AM $3.57
+0.00%
$16.78 million $40,036
6:07 AM $3.57
+0.00%
$16.78 million $40,033
6:02 AM $3.56
+0.00%
$16.73 million $40,029
5:57 AM $3.56
+0.00%
$-- $40,342
5:52 AM $3.56
+0.00%
$-- $40,243
5:47 AM $3.57
+0.00%
$-- $40,329
5:42 AM $3.57
+0.00%
$-- $40,125
5:37 AM $3.56
+0.00%
$-- $39,909
5:32 AM $3.56
+0.00%
$-- $40,125
5:27 AM $3.57
+0.00%
$-- $40,139
5:22 AM $3.6
+0.00%
$-- $39,970
5:17 AM $3.6
+0.00%
$-- $39,976
5:12 AM $3.62
+0.00%
$-- $39,885
5:07 AM $3.62
+0.00%
$-- $39,704
5:02 AM $3.62
+0.00%
$-- $39,694
4:57 AM $3.62
+0.00%
$-- $39,695
4:52 AM $3.19
+0.00%
$-- $39,899
4:47 AM $3.18
+0.00%
$-- $39,929
4:42 AM $3.19
+0.00%
$-- $39,901
4:37 AM $3.21
+0.00%
$-- $39,749
4:32 AM $3.22
+0.00%
$-- $39,766
4:27 AM $3.23
+0.00%
$-- $40,037
4:22 AM $3.22
+0.00%
$-- $39,931
4:17 AM $3.22
+0.00%
$-- $39,931
4:12 AM $3.22
+0.00%
$-- $39,735
4:07 AM $3.22
+0.00%
$-- $39,964
4:02 AM $3.22
+0.00%
$-- $39,950
3:57 AM $3.22
+0.00%
$-- $40,212
3:52 AM $3.22
+0.00%
$-- $40,213
3:47 AM $3.23
+0.00%
$-- $40,149
3:42 AM $3.21
+0.00%
$-- $40,130
3:37 AM $3.21
+0.00%
$-- $40,110
3:34 AM $3.22
+0.00%
$-- $39,881
3:32 AM $3.22
+0.00%
$-- $39,870
3:27 AM $3.21
+0.00%
$-- $40,095
3:23 AM $3.21
+0.00%
$-- $40,077
3:22 AM $3.21
+0.00%
$-- $40,033
3:17 AM $3.21
+0.00%
$-- $39,967
3:13 AM $3.23
+0.00%
$-- $40,116