Hermez Network Token Historical Data

HEZ Page 60
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 3.52
+0.04%
$ 39.13 million $ 40,609
Nov 11, 10 AM $ 3.52
-0.34%
$ 38.97 million $ 40,532
Nov 11, 9 AM $ 3.54
-0.29%
$ 39.31 million $ 40,160
Nov 11, 8 AM $ 3.55
+0.18%
$ 39.25 million $ 40,447
Nov 11, 7 AM $ 3.54
+0.18%
$ 39.19 million $ 40,706
Nov 11, 6 AM $ 3.52
-0.25%
$ 39 million $ 41,046
Nov 11, 4 AM $ 3.53
-0.59%
$ 39.15 million $ 41,290
Nov 11, 3 AM $ 3.56
-0.36%
$ 39.44 million $ 42,225
Nov 11, 2 AM $ 3.57
+0.05%
$ 39.58 million $ 42,433
Nov 11, 12 AM $ 3.96
+0.73%
$ 43.9 million $ 42,686
Nov 10, 11 PM $ 3.97
-0.35%
$ 43.95 million $ 43,287
Nov 10, 10 PM $ 3.95
+0.04%
$ 43.45 million $ 43,753
Nov 10, 9 PM $ 3.91
-0.68%
$ 43.31 million $ 43,558
Nov 10, 8 PM $ 3.94
+0.00%
$ -- $ 44,104
Nov 10, 6 PM $ 3.96
-0.12%
$ 43.9 million $ 43,591
Nov 10, 5 PM $ 3.96
+0.73%
$ 44.21 million $ 44,174
Nov 10, 4 PM $ 3.92
-0.67%
$ 43.42 million $ 43,818
Nov 10, 3 PM $ 3.96
+0.11%
$ 43.76 million $ 43,122
Nov 10, 2 PM $ 3.92
-2.00%
$ 43.38 million $ 43,105
Nov 10, 1 PM $ 4.01
+0.25%
$ 44.38 million $ 44,070
Nov 10, 12 PM $ 3.98
-0.44%
$ 44.11 million $ 43,646
Nov 10, 6 AM $ 3.51
+0.57%
$ 38.87 million $ 43,761
Nov 10, 5 AM $ 3.49
-0.49%
$ 38.65 million $ 43,868
Nov 10, 4 AM $ 3.5
-0.57%
$ 38.76 million $ 43,864
Nov 10, 3 AM $ 3.52
-0.05%
$ 39.03 million $ 43,529
Nov 10, 2 AM $ 3.52
-1.64%
$ 38.95 million $ 42,822
Nov 10, 1 AM $ 3.58
+0.14%
$ 39.64 million $ 43,503
Nov 10, 12 AM $ 3.57
+1.59%
$ 39.57 million $ 43,927
Nov 9, 11 PM $ 3.51
-1.01%
$ 38.85 million $ 42,225
Nov 9, 10 PM $ 3.55
+0.35%
$ 39.22 million $ 42,749
Nov 9, 6 PM $ 3.5
+0.29%
$ 38.8 million $ 42,304
Nov 9, 5 PM $ 3.49
-0.53%
$ 38.66 million $ 42,074
Nov 9, 4 PM $ 3.51
+0.14%
$ 38.87 million $ 42,392
Nov 9, 3 PM $ 3.52
+0.33%
$ 38.98 million $ 42,289
Nov 9, 12 PM $ 3.96
+0.43%
$ 43.84 million $ 42,789
Nov 9, 11 AM $ 3.93
+0.69%
$ 43.54 million $ 42,162
Nov 9, 10 AM $ 3.9
-0.42%
$ 43.16 million $ 40,450
Nov 9, 6 AM $ 3.92
-0.21%
$ 43.39 million $ 39,197
Nov 9, 5 AM $ 3.9
+0.46%
$ 43.18 million $ 39,046
Nov 9, 4 AM $ 3.86
-0.98%
$ 42.76 million $ 39,058
Nov 9, 2 AM $ 3.91
-0.43%
$ 43.34 million $ 39,429
Nov 9, 1 AM $ 3.94
+1.85%
$ 43.6 million $ 39,774
Nov 9, 12 AM $ 3.87
+0.09%
$ 43.1 million $ 38,872
Nov 8, 11 PM $ 3.89
+0.36%
$ 43.07 million $ 39,722
Nov 8, 10 PM $ 3.88
-0.76%
$ 43.03 million $ 39,608
Nov 8, 8 PM $ 3.86
+0.00%
$ 42.74 million $ 39,288
Nov 8, 6 PM $ 3.47
-0.05%
$ 38.45 million $ 38,732
Nov 8, 5 PM $ 3.49
+1.34%
$ 38.62 million $ 38,914
Nov 8, 4 PM $ 3.44
-0.68%
$ 38.15 million $ 38,663
Nov 8, 2 PM $ 3.48
+0.00%
$ 38.5 million $ 39,859