Hermez Network Token Historical Data

HEZ Page 60
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 3.32
+1.10%
$ 36.77 million $ 35,227
Jan 10, 8 PM $ 3.28
+0.13%
$ 36.37 million $ 35,546
Jan 10, 7 PM $ 3.32
+1.29%
$ 36.78 million $ 35,731
Jan 10, 6 PM $ 3.3
-0.07%
$ 36.59 million $ 36,037
Jan 10, 2 PM $ 3.33
+1.36%
$ 36.85 million $ 36,159
Jan 10, 1 PM $ 3.29
+0.09%
$ 36.42 million $ 36,670
Jan 10, 12 PM $ 3.28
-1.62%
$ 36.38 million $ 36,844
Jan 10, 11 AM $ 3.33
-0.15%
$ 36.94 million $ 36,700
Jan 10, 10 AM $ 3.33
-0.29%
$ 36.91 million $ 37,527
Jan 10, 9 AM $ 3.31
-0.35%
$ 36.65 million $ 37,609
Jan 10, 8 AM $ 3.32
+0.69%
$ 36.81 million $ 37,182
Jan 10, 6 AM $ 3.3
+0.09%
$ 36.51 million $ 38,221
Jan 10, 5 AM $ 3.29
-0.69%
$ 36.49 million $ 38,061
Jan 10, 4 AM $ 3.32
+0.13%
$ 36.78 million $ 38,768
Jan 10, 3 AM $ 3.34
+1.29%
$ 37.01 million $ 38,747
Jan 10, 2 AM $ 3.29
-0.37%
$ 36.49 million $ 38,831
Jan 10, 1 AM $ 3.31
+0.51%
$ 36.65 million $ 61,492
Jan 10, 12 AM $ 3.29
-1.06%
$ 36.49 million $ 66,525
Jan 9, 10 PM $ 3.31
-0.02%
$ 36.69 million $ 66,094
Jan 9, 9 PM $ 3.33
+1.16%
$ 36.85 million $ 65,958
Jan 9, 8 PM $ 3.45
+0.74%
$ 38.2 million $ 65,568
Jan 9, 7 PM $ 3.42
+1.51%
$ 37.86 million $ 65,417
Jan 9, 6 PM $ 3.39
+2.18%
$ 37.55 million $ 63,583
Jan 9, 5 PM $ 3.62
-0.80%
$ 40.06 million $ 64,688
Jan 9, 4 PM $ 3.62
+0.13%
$ 40.14 million $ 64,705
Jan 9, 3 PM $ 3.64
+7.87%
$ 40.35 million $ 57,905
Jan 9, 2 PM $ 3.39
+2.63%
$ 37.56 million $ 58,146
Jan 9, 1 PM $ 3.3
-0.72%
$ 36.53 million $ 65,573
Jan 9, 9 AM $ 3.6
+0.63%
$ 39.92 million $ 64,982
Jan 9, 8 AM $ 3.58
-3.17%
$ 39.67 million $ 64,290
Jan 9, 7 AM $ 3.73
-0.14%
$ 41.32 million $ 59,204
Jan 9, 6 AM $ 3.72
+2.20%
$ 41.22 million $ 59,134
Jan 9, 5 AM $ 3.65
+0.61%
$ 40.46 million $ 59,010
Jan 9, 4 AM $ 3.63
-2.92%
$ 40.17 million $ 58,482
Jan 9, 3 AM $ 3.73
+0.64%
$ 41.36 million $ 58,290
Jan 9, 2 AM $ 3.62
-0.44%
$ 40.15 million $ 58,617
Jan 9, 1 AM $ 3.62
-2.92%
$ 40.12 million $ 59,080
Jan 9, 12 AM $ 3.75
+0.46%
$ 41.51 million $ 57,737
Jan 8, 11 PM $ 3.72
-0.98%
$ 41.17 million $ 63,389
Jan 8, 10 PM $ 3.75
+0.13%
$ 41.55 million $ 63,368
Jan 8, 8 PM $ 3.65
-0.36%
$ 40.43 million $ 62,744
Jan 8, 7 PM $ 3.66
+0.85%
$ 40.52 million $ 61,618
Jan 8, 6 PM $ 3.53
-0.37%
$ 39.16 million $ 61,791
Jan 8, 5 PM $ 3.41
+0.85%
$ 37.82 million $ 62,309
Jan 8, 4 PM $ 3.39
-0.76%
$ 37.51 million $ 59,357
Jan 8, 3 PM $ 3.4
+0.10%
$ 37.67 million $ 58,622
Jan 8, 2 PM $ 3.38
-4.12%
$ 37.45 million $ 55,656
Jan 8, 1 PM $ 3.51
+0.00%
$ 38.92 million $ 20,113
Jan 8, 12 PM $ 3.51
-6.65%
$ 38.9 million $ 19,768
Jan 8, 11 AM $ 3.74
-0.23%
$ 41.42 million $ 59,320