Hermez Network Token Historical Data

HEZ Page 61
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 3.44
-0.68%
$ 38.15 million $ 38,663
Nov 8, 2 PM $ 3.48
+0.00%
$ 38.5 million $ 39,859
Nov 8, 1 PM $ 3.47
+0.88%
$ 38.45 million $ 39,907
Nov 8, 12 PM $ 3.46
+0.62%
$ 38.29 million $ 39,495
Nov 8, 11 AM $ 3.46
-0.54%
$ 38.32 million $ 39,717
Nov 8, 10 AM $ 3.49
+0.63%
$ 38.62 million $ 40,771
Nov 8, 9 AM $ 3.48
-1.16%
$ 38.5 million $ 40,508
Nov 8, 3 AM $ 3.94
+0.64%
$ 43.61 million $ 41,461
Nov 8, 2 AM $ 3.9
+0.05%
$ 43.17 million $ 41,591
Nov 8, 1 AM $ 3.91
-0.15%
$ 43.62 million $ 40,642
Nov 7, 9 PM $ 3.58
+0.03%
$ 39.71 million $ 40,134
Nov 7, 8 PM $ 3.63
+2.51%
$ 40.27 million $ 40,400
Nov 7, 7 PM $ 3.52
+0.41%
$ 38.96 million $ 39,928
Nov 7, 6 PM $ 3.49
+0.17%
$ 38.69 million $ 39,792
Nov 7, 5 PM $ 3.46
+0.73%
$ 38.38 million $ 39,536
Nov 7, 4 PM $ 3.47
+0.58%
$ 38.45 million $ 38,452
Nov 7, 3 PM $ 3.44
-1.17%
$ 38.11 million $ 39,430
Nov 7, 2 PM $ 3.49
+2.60%
$ 38.61 million $ 39,973
Nov 7, 1 PM $ 3.41
+0.13%
$ 37.81 million $ 39,511
Nov 7, 12 PM $ 3.4
-0.32%
$ 37.67 million $ 39,933
Nov 7, 11 AM $ 3.41
+0.54%
$ 37.78 million $ 40,075
Nov 7, 10 AM $ 3.42
-10.28%
$ 37.84 million $ 40,349
Nov 7, 9 AM $ 3.81
-1.60%
$ 42.17 million $ 41,192
Nov 7, 8 AM $ 3.9
+0.40%
$ 43.2 million $ 41,371
Nov 7, 7 AM $ 3.88
-0.84%
$ 43.01 million $ 41,624
Nov 7, 6 AM $ 3.92
-0.07%
$ 43.42 million $ 40,783
Nov 7, 5 AM $ 3.88
-0.11%
$ 43.04 million $ 41,489
Nov 7, 4 AM $ 3.88
-1.78%
$ 43.04 million $ 40,928
Nov 7, 3 AM $ 3.94
+0.70%
$ 43.67 million $ 41,578
Nov 7, 2 AM $ 3.9
+0.42%
$ 43.24 million $ 41,541
Nov 7, 1 AM $ 3.86
-1.01%
$ 42.78 million $ 41,188
Nov 7, 12 AM $ 3.9
+0.51%
$ 43.22 million $ 42,122
Nov 6, 11 PM $ 3.89
+0.12%
$ 43.08 million $ 42,105
Nov 6, 9 PM $ 3.86
-0.58%
$ 42.77 million $ 42,359
Nov 6, 8 PM $ 3.86
+0.31%
$ 42.76 million $ 41,803
Nov 6, 7 PM $ 3.51
+0.96%
$ 38.93 million $ 42,618
Nov 6, 6 PM $ 3.48
+0.30%
$ 38.56 million $ 42,565
Nov 6, 5 PM $ 3.46
+1.38%
$ 38.33 million $ 43,134
Nov 6, 4 PM $ 3.4
-0.35%
$ 37.7 million $ 42,479
Nov 6, 3 PM $ 3.42
-0.25%
$ 37.88 million $ 42,425
Nov 6, 2 PM $ 3.44
-0.89%
$ 38.11 million $ 41,643
Nov 6, 9 AM $ 3.9
+0.00%
$ 43.23 million $ 42,557
Nov 6, 8 AM $ 3.92
+0.08%
$ 43.43 million $ 42,627
Nov 6, 7 AM $ 3.92
+2.09%
$ 43.39 million $ 42,692
Nov 6, 6 AM $ 3.86
-0.03%
$ 42.74 million $ 42,867
Nov 6, 3 AM $ 3.51
+0.00%
$ 38.9 million $ 43,077
Nov 6, 2 AM $ 3.51
+0.62%
$ 38.87 million $ 43,041
Nov 6, 1 AM $ 3.46
+0.51%
$ 38.39 million $ 42,387
Nov 6, 12 AM $ 3.47
+0.72%
$ 38.44 million $ 41,820
Nov 5, 11 PM $ 3.45
-1.40%
$ 38.26 million $ 41,632