Hermez Network Token Historical Data

HEZ Page 61
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 3.03
+0.01%
$ 33.59 million $ 77,063
Mar 19, 7 PM $ 3.16
+1.68%
$ 35.02 million $ 76,843
Mar 19, 6 PM $ 3.21
-5.69%
$ 35.52 million $ 58,551
Mar 19, 5 PM $ 3.39
+0.00%
$ 37.58 million $ 78,076
Mar 19, 3 PM $ 3.14
-1.60%
$ 34.83 million $ 77,986
Mar 19, 2 PM $ 3.19
+1.38%
$ 35.39 million $ 60,151
Mar 19, 1 PM $ 3.14
-3.10%
$ 34.77 million $ 83,248
Mar 19, 12 PM $ 3.24
-4.15%
$ 35.91 million $ 83,693
Mar 19, 11 AM $ 3.38
+3.38%
$ 37.49 million $ 91,510
Mar 19, 10 AM $ 3.23
+0.00%
$ 35.79 million $ 65,458
Mar 19, 9 AM $ 3.18
+1.29%
$ 35.22 million $ 89,636
Mar 19, 8 AM $ 3.14
+3.61%
$ 34.76 million $ 61,981
Mar 19, 7 AM $ 3.15
-0.17%
$ 34.93 million $ 86,385
Mar 19, 6 AM $ 3.16
-0.48%
$ 34.95 million $ 80,226
Mar 19, 5 AM $ 3.16
-0.30%
$ 34.98 million $ 79,640
Mar 19, 4 AM $ 3.22
-2.59%
$ 35.71 million $ 54,431
Mar 19, 3 AM $ 3.32
+2.45%
$ 36.77 million $ 78,962
Mar 19, 2 AM $ 3.02
-0.72%
$ 33.49 million $ 76,622
Mar 19, 1 AM $ 3.05
+0.91%
$ 33.74 million $ 76,638
Mar 19, 12 AM $ 3.03
+0.21%
$ 33.57 million $ 76,462
Mar 18, 9 PM $ 3.3
+0.19%
$ 36.6 million $ 76,647
Mar 18, 8 PM $ 3.29
+0.02%
$ 36.43 million $ 72,976
Mar 18, 7 PM $ 3.28
+0.12%
$ 36.38 million $ 66,960
Mar 18, 6 PM $ 3.28
+1.41%
$ 36.37 million $ 66,792
Mar 18, 5 PM $ 3.2
+1.60%
$ 35.46 million $ 63,741
Mar 18, 4 PM $ 3.15
+2.82%
$ 34.9 million $ 62,300
Mar 18, 3 PM $ 3.16
-3.28%
$ 35 million $ 67,460
Mar 18, 2 PM $ 3.28
+3.93%
$ 36.3 million $ 66,387
Mar 18, 1 PM $ 3.15
-0.03%
$ 34.9 million $ 59,387
Mar 18, 12 PM $ 3.15
-4.97%
$ 34.93 million $ 59,278
Mar 18, 11 AM $ 3.32
-1.39%
$ 36.77 million $ 54,935
Mar 18, 10 AM $ 3.26
-0.04%
$ 36.13 million $ 41,737
Mar 18, 7 AM $ 3.12
-0.61%
$ 34.59 million $ 35,192
Mar 18, 6 AM $ 3.14
+1.28%
$ 34.82 million $ 36,243
Mar 18, 5 AM $ 3.1
+0.32%
$ 34.34 million $ 35,769
Mar 18, 3 AM $ 3.19
+0.09%
$ 35.31 million $ 52,106
Mar 18, 2 AM $ 3.18
+4.07%
$ 35.26 million $ 54,223
Mar 18, 1 AM $ 3.06
-3.22%
$ 33.91 million $ 49,737
Mar 18, 12 AM $ 3.16
+2.91%
$ 34.96 million $ 50,329
Mar 17, 11 PM $ 3.07
-2.23%
$ 34 million $ 50,279
Mar 17, 10 PM $ 3.14
+1.07%
$ 34.75 million $ 50,823
Mar 17, 9 PM $ 3.11
+0.07%
$ 34.48 million $ 68,772
Mar 17, 7 PM $ 3.28
+0.00%
$ 36.36 million $ 71,868
Mar 17, 6 PM $ 3.37
+0.10%
$ 37.37 million $ 71,676
Mar 17, 5 PM $ 3.36
+0.40%
$ 37.18 million $ 74,005
Mar 17, 4 PM $ 3.32
-0.15%
$ 36.83 million $ 73,037
Mar 17, 3 PM $ 3.32
-1.40%
$ 36.78 million $ 72,865
Mar 17, 2 PM $ 3.35
+0.00%
$ 37.16 million $ 63,866
Mar 17, 1 PM $ 3.36
-1.92%
$ 37.25 million $ 67,779
Mar 17, 12 PM $ 3.43
-0.44%
$ 38.01 million $ 46,685