Hermez Network Token Historical Data

HEZ Page 62
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 3.31
-1.49%
$ 36.7 million $ 52,327
Jan 5, 8 PM $ 3.41
+0.45%
$ 37.8 million $ 50,476
Jan 5, 7 PM $ 3.4
+0.27%
$ 37.72 million $ 47,480
Jan 5, 6 PM $ 3.39
+0.08%
$ 37.52 million $ 47,820
Jan 5, 5 PM $ 3.38
-4.78%
$ 37.48 million $ 46,531
Jan 5, 3 PM $ 3.56
-5.57%
$ 39.42 million $ 6,493
Jan 5, 2 PM $ 3.76
+0.86%
$ 41.64 million $ 41,380
Jan 5, 1 PM $ 3.74
-0.90%
$ 41.41 million $ 40,670
Jan 5, 12 PM $ 3.76
+0.45%
$ 41.64 million $ 38,698
Jan 5, 11 AM $ 3.77
+1.18%
$ 41.75 million $ 38,586
Jan 5, 6 AM $ 3.73
+0.00%
$ 41.36 million $ 36,812
Jan 5, 5 AM $ 3.53
+6.67%
$ 39.09 million $ 1,041
Jan 5, 4 AM $ 3.31
-6.08%
$ 36.71 million $ 37,074
Jan 5, 3 AM $ 3.76
-0.29%
$ 41.6 million $ 36,098
Jan 5, 2 AM $ 3.76
+0.29%
$ 41.7 million $ 35,997
Jan 5, 1 AM $ 3.77
+5.65%
$ 41.78 million $ 37,796
Jan 4, 11 PM $ 3.78
+1.38%
$ 41.83 million $ 35,089
Jan 4, 10 PM $ 3.71
-0.77%
$ 41.07 million $ 35,073
Jan 4, 9 PM $ 3.73
-0.72%
$ 41.34 million $ 35,088
Jan 4, 7 PM $ 3.75
+1.05%
$ 41.55 million $ 34,933
Jan 4, 6 PM $ 3.71
-0.55%
$ 41.12 million $ 34,923
Jan 4, 5 PM $ 3.76
+0.46%
$ 41.66 million $ 35,270
Jan 4, 4 PM $ 3.75
+0.20%
$ 41.51 million $ 33,910
Jan 4, 3 PM $ 3.73
-0.74%
$ 41.35 million $ 33,468
Jan 4, 11 AM $ 3.74
+0.29%
$ 41.44 million $ 33,176
Jan 4, 10 AM $ 3.73
-1.24%
$ 41.36 million $ 32,892
Jan 4, 9 AM $ 3.76
+0.80%
$ 41.66 million $ 32,346
Jan 4, 8 AM $ 3.71
-1.48%
$ 41.12 million $ 33,080
Jan 4, 7 AM $ 3.76
-0.07%
$ 41.66 million $ 33,256
Jan 4, 12 AM $ 3.39
+2.77%
$ -- $ 39,939
Jan 3, 11 PM $ 3.32
-0.42%
$ 36.74 million $ 34,335
Jan 3, 10 PM $ 3.33
-0.38%
$ 36.91 million $ 33,734
Jan 3, 9 PM $ 3.34
+0.94%
$ 37.04 million $ 34,003
Jan 3, 7 PM $ 3.3
+0.34%
$ 36.53 million $ 33,797
Jan 3, 6 PM $ 3.29
-0.79%
$ 36.47 million $ 33,786
Jan 3, 5 PM $ 3.34
+1.37%
$ 36.97 million $ 33,277
Jan 3, 11 AM $ 3.75
+0.00%
$ 41.57 million $ 57,648
Jan 3, 10 AM $ 3.75
+0.13%
$ 41.56 million $ 57,964
Jan 3, 9 AM $ 3.74
-0.18%
$ 41.43 million $ 57,648
Jan 3, 7 AM $ 3.66
-2.71%
$ 40.55 million $ 58,217
Jan 3, 3 AM $ 3.77
+0.00%
$ 41.74 million $ 41,438
Jan 3, 2 AM $ 3.76
+1.42%
$ 41.7 million $ 41,438
Jan 3, 1 AM $ 3.72
-0.21%
$ 41.25 million $ 41,945
Jan 3, 12 AM $ 3.71
-1.10%
$ 41.07 million $ 58,279
Jan 2, 11 PM $ 3.73
+5.10%
$ 41.31 million $ 58,552
Jan 2, 6 PM $ 3.68
+0.30%
$ 40.74 million $ 56,355
Jan 2, 5 PM $ 3.68
-2.33%
$ 40.72 million $ 55,182
Jan 2, 4 PM $ 3.73
+0.29%
$ 41.33 million $ 53,325
Jan 2, 2 PM $ 3.7
+6.08%
$ 41.01 million $ 49,411
Jan 2, 12 PM $ 3.69
+3.88%
$ 40.91 million $ 227,928