Hermez Network Token Historical Data

HEZ Page 62
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 3.44
-1.17%
$ 38.11 million $ 39,430
Nov 7, 2 PM $ 3.49
+2.60%
$ 38.61 million $ 39,973
Nov 7, 1 PM $ 3.41
+0.13%
$ 37.81 million $ 39,511
Nov 7, 12 PM $ 3.4
-0.32%
$ 37.67 million $ 39,933
Nov 7, 11 AM $ 3.41
+0.54%
$ 37.78 million $ 40,075
Nov 7, 10 AM $ 3.42
-10.28%
$ 37.84 million $ 40,349
Nov 7, 9 AM $ 3.81
-1.60%
$ 42.17 million $ 41,192
Nov 7, 8 AM $ 3.9
+0.40%
$ 43.2 million $ 41,371
Nov 7, 7 AM $ 3.88
-0.84%
$ 43.01 million $ 41,624
Nov 7, 6 AM $ 3.92
-0.07%
$ 43.42 million $ 40,783
Nov 7, 5 AM $ 3.88
-0.11%
$ 43.04 million $ 41,489
Nov 7, 4 AM $ 3.88
-1.78%
$ 43.04 million $ 40,928
Nov 7, 3 AM $ 3.94
+0.70%
$ 43.67 million $ 41,578
Nov 7, 2 AM $ 3.9
+0.42%
$ 43.24 million $ 41,541
Nov 7, 1 AM $ 3.86
-1.01%
$ 42.78 million $ 41,188
Nov 7, 12 AM $ 3.9
+0.51%
$ 43.22 million $ 42,122
Nov 6, 11 PM $ 3.89
+0.12%
$ 43.08 million $ 42,105
Nov 6, 9 PM $ 3.86
-0.58%
$ 42.77 million $ 42,359
Nov 6, 8 PM $ 3.86
+0.31%
$ 42.76 million $ 41,803
Nov 6, 7 PM $ 3.51
+0.96%
$ 38.93 million $ 42,618
Nov 6, 6 PM $ 3.48
+0.30%
$ 38.56 million $ 42,565
Nov 6, 5 PM $ 3.46
+1.38%
$ 38.33 million $ 43,134
Nov 6, 4 PM $ 3.4
-0.35%
$ 37.7 million $ 42,479
Nov 6, 3 PM $ 3.42
-0.25%
$ 37.88 million $ 42,425
Nov 6, 2 PM $ 3.44
-0.89%
$ 38.11 million $ 41,643
Nov 6, 9 AM $ 3.9
+0.00%
$ 43.23 million $ 42,557
Nov 6, 8 AM $ 3.92
+0.08%
$ 43.43 million $ 42,627
Nov 6, 7 AM $ 3.92
+2.09%
$ 43.39 million $ 42,692
Nov 6, 6 AM $ 3.86
-0.03%
$ 42.74 million $ 42,867
Nov 6, 3 AM $ 3.51
+0.00%
$ 38.9 million $ 43,077
Nov 6, 2 AM $ 3.51
+0.62%
$ 38.87 million $ 43,041
Nov 6, 1 AM $ 3.46
+0.51%
$ 38.39 million $ 42,387
Nov 6, 12 AM $ 3.47
+0.72%
$ 38.44 million $ 41,820
Nov 5, 11 PM $ 3.45
-1.40%
$ 38.26 million $ 41,632
Nov 5, 10 PM $ 3.49
+0.07%
$ 38.62 million $ 41,377
Nov 5, 8 PM $ 3.51
-0.03%
$ 38.84 million $ 42,863
Nov 5, 7 PM $ 3.51
-0.32%
$ 38.9 million $ 42,878
Nov 5, 6 PM $ 3.48
+0.53%
$ 38.55 million $ 42,156
Nov 5, 4 PM $ 3.45
+0.00%
$ 38.2 million $ 40,202
Nov 5, 10 AM $ 3.88
+1.02%
$ 43.02 million $ 40,238
Nov 5, 9 AM $ 3.86
+0.27%
$ 42.73 million $ 40,465
Nov 5, 8 AM $ 3.84
-0.71%
$ 42.52 million $ 40,102
Nov 5, 7 AM $ 3.87
-0.57%
$ 42.82 million $ 40,315
Nov 5, 6 AM $ 3.87
-0.20%
$ 42.82 million $ 40,355
Nov 5, 5 AM $ 3.84
-1.30%
$ 42.56 million $ 40,150
Nov 5, 4 AM $ 3.88
-1.39%
$ 42.93 million $ 40,985
Nov 5, 3 AM $ 3.92
+0.70%
$ 43.38 million $ 41,036
Nov 5, 2 AM $ 3.91
+12.21%
$ 43.3 million $ 40,590
Nov 5, 1 AM $ 3.47
-9.47%
$ 38.45 million $ 39,909
Nov 5, 12 AM $ 3.44
-0.23%
$ 38.1 million $ 40,642