Hermez Network Token Historical Data

HEZ Page 63
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 3.47
-9.47%
$ 38.45 million $ 39,909
Nov 5, 12 AM $ 3.44
-0.23%
$ 38.1 million $ 40,642
Nov 4, 11 PM $ 3.47
+2.48%
$ 38.47 million $ 41,533
Nov 4, 10 PM $ 3.39
-1.31%
$ 37.58 million $ 40,723
Nov 4, 9 PM $ 3.38
-1.08%
$ 37.46 million $ 38,837
Nov 4, 8 PM $ 3.4
-10.57%
$ 37.64 million $ 39,602
Nov 4, 7 PM $ 3.8
-1.59%
$ 42.12 million $ 40,250
Nov 4, 6 PM $ 3.85
-0.91%
$ 42.6 million $ 41,114
Nov 4, 5 PM $ 3.85
-0.63%
$ 42.7 million $ 42,157
Nov 4, 4 PM $ 3.44
-1.65%
$ 38.11 million $ 41,902
Nov 4, 3 PM $ 3.5
-0.88%
$ 38.79 million $ 43,158
Nov 4, 2 PM $ 3.53
+1.91%
$ 39.06 million $ 44,418
Nov 4, 12 PM $ 3.93
-0.66%
$ 43.54 million $ 43,727
Nov 4, 11 AM $ 3.92
+0.09%
$ 43.42 million $ 43,491
Nov 4, 10 AM $ 3.92
+12.52%
$ 43.47 million $ 43,111
Nov 4, 9 AM $ 3.49
+0.01%
$ 38.67 million $ 42,754
Nov 4, 8 AM $ 3.49
-0.08%
$ 38.68 million $ 42,125
Nov 4, 7 AM $ 3.48
-0.32%
$ 38.56 million $ 41,947
Nov 4, 6 AM $ 3.5
+0.32%
$ 38.73 million $ 41,539
Nov 4, 5 AM $ 3.49
-11.59%
$ 38.71 million $ 41,451
Nov 4, 12 AM $ 3.53
-0.89%
$ 39.07 million $ 40,584
Nov 3, 11 PM $ 3.56
+1.07%
$ 39.39 million $ 40,639
Nov 3, 10 PM $ 3.52
-0.17%
$ 39.01 million $ 39,831
Nov 3, 9 PM $ 3.53
+1.15%
$ 39.07 million $ 40,322
Nov 3, 8 PM $ 3.49
-1.03%
$ 38.63 million $ 39,266
Nov 3, 7 PM $ 3.53
+0.23%
$ 39.13 million $ 39,867
Nov 3, 6 PM $ 3.53
-0.42%
$ 39.11 million $ 39,808
Nov 3, 5 PM $ 3.55
+1.51%
$ 39.3 million $ 40,015
Nov 3, 4 PM $ 3.48
+0.47%
$ 38.6 million $ 39,648
Nov 3, 3 PM $ 3.46
-3.34%
$ 38.38 million $ 38,225
Nov 3, 2 PM $ 3.58
-0.19%
$ 39.66 million $ 37,193
Nov 3, 1 PM $ 3.58
+0.46%
$ 39.67 million $ 35,830
Nov 3, 12 PM $ 3.56
+0.27%
$ 39.44 million $ 36,826
Nov 3, 11 AM $ 3.55
+0.59%
$ 39.32 million $ 37,087
Nov 3, 10 AM $ 3.54
-0.46%
$ 39.16 million $ 36,328
Nov 3, 9 AM $ 3.55
-0.08%
$ 39.35 million $ 37,473
Nov 3, 8 AM $ 3.54
-0.17%
$ 39.23 million $ 38,689
Nov 3, 7 AM $ 3.55
+0.85%
$ 39.3 million $ 38,613
Nov 3, 6 AM $ 3.51
-0.77%
$ 38.86 million $ 38,321
Nov 3, 12 AM $ 4.09
+0.00%
$ 45.36 million $ 40,891
Nov 2, 6 PM $ 3.58
+0.12%
$ 39.67 million $ 41,728
Nov 2, 5 PM $ 3.57
-0.43%
$ 39.55 million $ 41,753
Nov 2, 4 PM $ 3.58
+0.13%
$ 39.65 million $ 42,357
Nov 2, 2 PM $ 3.57
+0.04%
$ 39.56 million $ 45,533
Nov 2, 1 PM $ 3.56
-0.28%
$ 39.48 million $ 45,716
Nov 2, 12 PM $ 3.58
-0.22%
$ 39.62 million $ 45,558
Nov 2, 11 AM $ 3.59
+0.51%
$ 39.73 million $ 46,433
Nov 2, 10 AM $ 3.57
+1.15%
$ 39.58 million $ 47,269
Nov 2, 9 AM $ 3.53
-0.69%
$ 39.07 million $ 47,115
Nov 2, 8 AM $ 3.55
-0.42%
$ 39.32 million $ 46,415