Hermez Network Token Historical Data

HEZ Page 63
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 3.7
+6.08%
$ 41.01 million $ 49,411
Jan 2, 12 PM $ 3.69
+3.88%
$ 40.91 million $ 227,928
Jan 2, 11 AM $ 3.56
+0.93%
$ 39.42 million $ 227,909
Jan 2, 10 AM $ 3.49
-0.73%
$ 38.72 million $ 226,891
Jan 2, 9 AM $ 3.49
-0.92%
$ 38.67 million $ 224,458
Jan 2, 6 AM $ 3.52
-0.09%
$ 38.96 million $ 189,568
Jan 2, 3 AM $ 3.52
+0.18%
$ 38.97 million $ 186,661
Jan 2, 12 AM $ 3.51
+0.00%
$ 38.9 million $ 198,754
Jan 1, 11 PM $ 3.52
-0.03%
$ 39.03 million $ 205,308
Jan 1, 10 PM $ 3.52
+0.93%
$ 39.04 million $ 205,366
Jan 1, 9 PM $ 3.52
-4.12%
$ 39.02 million $ 205,404
Jan 1, 6 PM $ 3.49
-0.59%
$ 38.66 million $ 198,649
Jan 1, 5 PM $ 3.51
-5.23%
$ 38.89 million $ 189,359
Jan 1, 4 PM $ 3.7
+0.06%
$ 40.98 million $ 185,965
Jan 1, 3 PM $ 3.73
+1.43%
$ 41.27 million $ 185,970
Jan 1, 2 PM $ 3.67
+5.04%
$ 40.69 million $ 185,276
Jan 1, 1 PM $ 3.5
+0.00%
$ 38.74 million $ 185,027
Jan 1, 12 PM $ 3.46
+6.41%
$ 38.3 million $ 184,241
Jan 1, 11 AM $ 3.25
-1.35%
$ 35.99 million $ 33,249
Jan 1, 7 AM $ 3.27
+0.00%
$ 36.21 million $ 34,635
Jan 1, 6 AM $ 3.25
-0.66%
$ 35.97 million $ 34,619
Jan 1, 5 AM $ 3.27
+0.59%
$ 36.23 million $ 34,482
Jan 1, 4 AM $ 3.24
-1.44%
$ 35.88 million $ 57,259
Jan 1, 3 AM $ 3.29
+1.44%
$ 36.48 million $ 57,853
Jan 1, 2 AM $ 3.25
-0.88%
$ 35.96 million $ 57,626
Jan 1, 1 AM $ 3.3
+1.04%
$ 36.55 million $ 57,603
Jan 1, 12 AM $ 3.49
+0.00%
$ 38.65 million $ 56,123
Dec 31, 7 PM $ 3.49
+0.00%
$ 38.62 million $ 218,073
Dec 31, 6 PM $ 3.49
-1.04%
$ 38.62 million $ 218,302
Dec 31, 5 PM $ 3.52
+0.43%
$ 39.04 million $ 218,692
Dec 31, 4 PM $ 3.51
+0.74%
$ 38.86 million $ 218,317
Dec 31, 3 PM $ 3.5
-0.44%
$ 38.82 million $ 219,269
Dec 31, 2 PM $ 3.48
-0.53%
$ 38.54 million $ 179,441
Dec 31, 1 PM $ 3.46
-1.46%
$ 38.33 million $ 217,152
Dec 31, 12 PM $ 3.51
+0.00%
$ -- $ 179,054
Dec 31, 11 AM $ 3.51
+0.30%
$ 38.85 million $ 178,885
Dec 31, 8 AM $ 3.71
-0.06%
$ 41.15 million $ 183,127
Dec 31, 7 AM $ 3.71
+5.03%
$ 41.09 million $ 183,655
Dec 31, 6 AM $ 3.53
+2.32%
$ 39.12 million $ 183,735
Dec 31, 5 AM $ 3.45
+6.76%
$ 38.28 million $ 183,049
Dec 31, 4 AM $ 3.24
-1.36%
$ 35.89 million $ 37,520
Dec 30, 10 PM $ 3.72
+0.02%
$ 41.19 million $ 214,013
Dec 30, 9 PM $ 3.7
+0.73%
$ 40.97 million $ 213,932
Dec 30, 8 PM $ 3.67
+0.00%
$ 40.7 million $ 214,239
Dec 30, 7 PM $ 3.5
-0.34%
$ 38.82 million $ 214,417
Dec 30, 6 PM $ 3.52
-4.57%
$ 38.98 million $ 224,700
Dec 30, 5 PM $ 3.69
-0.17%
$ 40.85 million $ 223,772
Dec 30, 4 PM $ 3.72
+0.37%
$ 41.24 million $ 223,598
Dec 30, 3 PM $ 3.54
-4.78%
$ 39.25 million $ 221,584
Dec 30, 2 PM $ 3.69
-1.42%
$ 40.85 million $ 37,438