Hermez Network Token Historical Data

HEZ Page 64
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 3.69
-1.42%
$ 40.85 million $ 37,438
Dec 30, 1 PM $ 3.72
+0.51%
$ 41.26 million $ 209,261
Dec 30, 12 PM $ 3.7
+0.94%
$ 41.04 million $ 208,421
Dec 30, 11 AM $ 3.67
-0.41%
$ 40.64 million $ 207,731
Dec 30, 10 AM $ 3.67
+3.74%
$ 40.64 million $ 207,700
Dec 30, 9 AM $ 3.54
+0.12%
$ 39.18 million $ 207,950
Dec 30, 8 AM $ 3.53
+1.01%
$ 39.12 million $ 208,186
Dec 30, 6 AM $ 3.53
+0.00%
$ 39.12 million $ 184,255
Dec 30, 4 AM $ 3.5
+5.56%
$ 38.74 million $ 149,610
Dec 30, 3 AM $ 3.31
+0.64%
$ 36.63 million $ 34,621
Dec 30, 2 AM $ 3.29
+0.13%
$ 36.4 million $ 34,488
Dec 30, 1 AM $ 3.26
-0.68%
$ 36.17 million $ 34,133
Dec 30, 12 AM $ 3.27
+0.26%
$ 36.26 million $ 191,991
Dec 29, 11 PM $ 3.27
-0.89%
$ 36.23 million $ 191,744
Dec 29, 10 PM $ 3.28
+0.74%
$ 36.3 million $ 191,452
Dec 29, 8 PM $ 3.26
+0.00%
$ 36.15 million $ 190,318
Dec 29, 7 PM $ 3.46
+0.89%
$ 38.31 million $ 190,458
Dec 29, 6 PM $ 3.42
-6.40%
$ 37.93 million $ 190,303
Dec 29, 5 PM $ 3.67
+0.52%
$ 40.61 million $ 200,313
Dec 29, 4 PM $ 3.65
+5.61%
$ 40.43 million $ 199,805
Dec 29, 3 PM $ 3.5
-0.68%
$ 38.75 million $ 199,846
Dec 29, 2 PM $ 3.53
+7.88%
$ 39.11 million $ 199,538
Dec 29, 1 PM $ 3.28
-4.19%
$ 36.37 million $ 194,135
Dec 29, 12 PM $ 3.42
-1.32%
$ 37.94 million $ 194,766
Dec 29, 11 AM $ 3.43
+0.00%
$ 38 million $ 191,007
Dec 29, 9 AM $ 3.43
-1.49%
$ 38.03 million $ 190,044
Dec 29, 8 AM $ 3.48
+0.00%
$ 38.6 million $ 189,152
Dec 29, 7 AM $ 3.45
-1.17%
$ 38.17 million $ 189,009
Dec 29, 4 AM $ 3.48
-0.07%
$ 38.58 million $ 188,707
Dec 29, 3 AM $ 3.48
+6.20%
$ 38.6 million $ 180,210
Dec 29, 2 AM $ 3.46
+0.13%
$ 38.36 million $ 181,663
Dec 29, 1 AM $ 3.5
-0.08%
$ 38.76 million $ 145,933
Dec 29, 12 AM $ 3.46
+5.60%
$ 38.37 million $ 178,796
Dec 28, 10 PM $ 3.65
-1.22%
$ 40.42 million $ 34,406
Dec 28, 9 PM $ 3.67
+0.19%
$ 40.68 million $ 34,399
Dec 28, 8 PM $ 3.67
+0.07%
$ 40.62 million $ 34,929
Dec 28, 7 PM $ 3.66
+0.23%
$ 40.53 million $ 34,751
Dec 28, 6 PM $ 3.68
+0.40%
$ 40.76 million $ 34,370
Dec 28, 5 PM $ 3.66
+0.18%
$ 40.6 million $ 35,272
Dec 28, 4 PM $ 3.66
+0.00%
$ 40.54 million $ 35,865
Dec 28, 12 PM $ 3.65
-0.18%
$ 40.46 million $ 36,041
Dec 28, 11 AM $ 3.67
-1.04%
$ 40.61 million $ 35,983
Dec 28, 10 AM $ 3.7
+0.97%
$ 41.02 million $ 36,287
Dec 28, 9 AM $ 3.65
+0.06%
$ 40.41 million $ 35,673
Dec 28, 5 AM $ 3.68
-0.41%
$ 40.8 million $ 50,929
Dec 28, 4 AM $ 3.68
-0.79%
$ 40.76 million $ 51,233
Dec 28, 3 AM $ 3.71
+0.48%
$ 41.08 million $ 51,059
Dec 28, 2 AM $ 3.69
-0.41%
$ 40.88 million $ 51,612
Dec 27, 11 PM $ 3.53
+0.01%
$ 39.07 million $ 181,387
Dec 27, 10 PM $ 3.52
+0.83%
$ 39.01 million $ 178,962