Hermez Network Token Historical Data

HEZ Page 64
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 3.53
-0.69%
$ 39.07 million $ 47,115
Nov 2, 8 AM $ 3.55
-0.42%
$ 39.32 million $ 46,415
Nov 2, 5 AM $ 3.58
-0.46%
$ 39.64 million $ 47,243
Nov 2, 4 AM $ 3.59
+0.25%
$ 39.81 million $ 48,379
Nov 2, 3 AM $ 3.59
+0.09%
$ 39.74 million $ 47,221
Nov 2, 1 AM $ 3.6
+0.00%
$ 39.93 million $ 47,074
Nov 2, 12 AM $ 3.6
-0.40%
$ 39.92 million $ 47,076
Nov 1, 11 PM $ 3.61
-0.19%
$ 40.01 million $ 47,636
Nov 1, 7 PM $ 3.61
+0.00%
$ 39.94 million $ 47,425
Nov 1, 6 PM $ 3.6
+0.78%
$ 39.94 million $ 47,455
Nov 1, 5 PM $ 3.55
-1.26%
$ 39.29 million $ 48,127
Nov 1, 4 PM $ 3.59
-0.36%
$ 39.82 million $ 48,710
Nov 1, 3 PM $ 3.6
+0.25%
$ 39.93 million $ 47,870
Nov 1, 2 PM $ 3.59
-0.21%
$ 39.78 million $ 48,178
Nov 1, 1 PM $ 3.6
+0.02%
$ 39.85 million $ 48,804
Nov 1, 10 AM $ 3.6
-0.32%
$ 39.88 million $ 47,032
Nov 1, 9 AM $ 3.61
-0.35%
$ 39.95 million $ 46,739
Nov 1, 6 AM $ 3.59
+0.10%
$ 39.8 million $ 47,565
Nov 1, 5 AM $ 3.59
-0.82%
$ 39.82 million $ 47,494
Oct 31, 10 PM $ 3.6
-0.21%
$ 39.89 million $ 49,372
Oct 31, 9 PM $ 3.61
+1.47%
$ 39.98 million $ 49,382
Oct 31, 8 PM $ 3.62
-0.36%
$ 40.09 million $ 49,357
Oct 31, 7 PM $ 3.64
+1.16%
$ 40.3 million $ 48,959
Oct 31, 6 PM $ 3.6
+0.18%
$ 39.88 million $ 49,140
Oct 31, 5 PM $ 3.59
+0.19%
$ 39.8 million $ 48,536
Oct 31, 4 PM $ 3.86
+0.00%
$ 42.82 million $ 49,085
Oct 31, 2 PM $ 3.58
-0.14%
$ 39.69 million $ 49,634
Oct 31, 1 PM $ 3.58
+1.13%
$ 39.68 million $ 49,410
Oct 31, 12 PM $ 3.54
-2.71%
$ 39.23 million $ 49,479
Oct 31, 11 AM $ 3.63
+0.88%
$ 40.25 million $ 49,621
Oct 31, 10 AM $ 3.61
+0.39%
$ 40.01 million $ 48,584
Oct 31, 8 AM $ 3.58
+0.04%
$ 39.63 million $ 48,584
Oct 31, 7 AM $ 3.58
-0.18%
$ 39.61 million $ 48,305
Oct 31, 6 AM $ 3.57
-0.01%
$ 39.59 million $ 48,895
Oct 31, 5 AM $ 3.55
-0.60%
$ 39.38 million $ 48,611
Oct 31, 4 AM $ 3.58
-1.11%
$ 39.66 million $ 49,495
Oct 30, 10 PM $ 4.04
-0.09%
$ 44.75 million $ 44,620
Oct 30, 9 PM $ 4.06
+0.48%
$ 45 million $ 44,338
Oct 30, 8 PM $ 4.06
+3.73%
$ 44.99 million $ 44,810
Oct 30, 7 PM $ 3.92
-0.82%
$ 43.45 million $ 44,267
Oct 30, 6 PM $ 3.96
-0.47%
$ 43.84 million $ 44,711
Oct 30, 1 PM $ 3.98
+0.82%
$ 44.08 million $ 43,502
Oct 30, 11 AM $ 3.6
+0.02%
$ 39.93 million $ 44,675
Oct 30, 10 AM $ 3.61
+0.24%
$ 39.98 million $ 44,749
Oct 30, 9 AM $ 3.61
-0.57%
$ 39.95 million $ 44,602
Oct 30, 9 AM $ 3.61
-0.57%
$ 39.95 million $ 44,602
Oct 30, 9 AM $ 3.61
-0.57%
$ 39.95 million $ 44,602
Oct 30, 9 AM $ 3.61
-0.57%
$ 39.95 million $ 44,602
Oct 30, 8 AM $ 3.63
-0.18%
$ 40.24 million $ 43,770
Oct 30, 8 AM $ 3.63
-0.18%
$ 40.24 million $ 43,770