Hermez Network Token Historical Data

HEZ Page 65
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 3.63
-0.18%
$ 40.24 million $ 43,770
Oct 30, 8 AM $ 3.63
-0.18%
$ 40.24 million $ 43,770
Oct 30, 8 AM $ 3.63
-0.18%
$ 40.24 million $ 43,770
Oct 30, 8 AM $ 3.63
-0.18%
$ 40.24 million $ 43,770
Oct 30, 7 AM $ 3.64
+0.86%
$ 40.3 million $ 44,116
Oct 30, 7 AM $ 3.64
+0.86%
$ 40.3 million $ 44,116
Oct 30, 7 AM $ 3.64
+0.86%
$ 40.3 million $ 44,116
Oct 30, 7 AM $ 3.64
+0.86%
$ 40.3 million $ 44,116
Oct 30, 6 AM $ 3.6
-0.38%
$ 39.87 million $ 43,654
Oct 30, 6 AM $ 3.6
-0.38%
$ 39.87 million $ 43,654
Oct 30, 6 AM $ 3.6
-0.38%
$ 39.87 million $ 43,654
Oct 30, 6 AM $ 3.6
-0.38%
$ 39.87 million $ 43,654
Oct 30, 5 AM $ 3.61
+0.55%
$ 39.97 million $ 43,926
Oct 30, 5 AM $ 3.61
+0.55%
$ 39.97 million $ 43,926
Oct 30, 5 AM $ 3.61
+0.55%
$ 39.97 million $ 43,926
Oct 30, 5 AM $ 3.61
+0.55%
$ 39.97 million $ 43,926
Oct 30, 4 AM $ 3.59
-0.09%
$ 39.76 million $ 43,404
Oct 30, 4 AM $ 3.59
-0.09%
$ 39.76 million $ 43,404
Oct 30, 4 AM $ 3.59
-0.09%
$ 39.76 million $ 43,404
Oct 30, 4 AM $ 3.59
-0.09%
$ 39.76 million $ 43,404
Oct 30, 3 AM $ 3.6
-1.13%
$ 39.86 million $ 44,485
Oct 30, 3 AM $ 3.6
-1.13%
$ 39.86 million $ 44,485
Oct 30, 3 AM $ 3.6
-1.13%
$ 39.86 million $ 44,485
Oct 30, 3 AM $ 3.6
-1.13%
$ 39.86 million $ 44,485
Oct 29, 9 PM $ 4.09
+0.13%
$ 45.35 million $ 45,513
Oct 29, 9 PM $ 4.09
+0.13%
$ 45.35 million $ 45,513
Oct 29, 9 PM $ 4.09
+0.13%
$ 45.35 million $ 45,513
Oct 29, 9 PM $ 4.09
+0.13%
$ 45.35 million $ 45,513
Oct 29, 8 PM $ 4.06
+1.06%
$ 44.94 million $ 44,811
Oct 29, 8 PM $ 4.06
+1.06%
$ 44.94 million $ 44,811
Oct 29, 8 PM $ 4.06
+1.06%
$ 44.94 million $ 44,811
Oct 29, 8 PM $ 4.06
+1.06%
$ 44.94 million $ 44,811
Oct 29, 7 PM $ 4.02
+10.74%
$ 44.59 million $ 44,326
Oct 29, 7 PM $ 4.02
+10.74%
$ 44.59 million $ 44,326
Oct 29, 7 PM $ 4.02
+10.74%
$ 44.59 million $ 44,326
Oct 29, 7 PM $ 4.02
+10.74%
$ 44.59 million $ 44,326
Oct 29, 6 PM $ 3.61
-12.78%
$ 40 million $ 43,465
Oct 29, 6 PM $ 3.61
-12.78%
$ 40 million $ 43,465
Oct 29, 6 PM $ 3.61
-12.78%
$ 40 million $ 43,465
Oct 29, 6 PM $ 3.61
-12.78%
$ 40 million $ 43,465
Oct 29, 5 PM $ 4.14
+0.83%
$ 45.85 million $ 45,281
Oct 29, 5 PM $ 4.14
+0.83%
$ 45.85 million $ 45,281
Oct 29, 5 PM $ 4.14
+0.83%
$ 45.85 million $ 45,281
Oct 29, 5 PM $ 4.14
+0.83%
$ 45.85 million $ 45,281
Oct 29, 4 PM $ 4.1
+1.41%
$ 45.47 million $ 45,135
Oct 29, 4 PM $ 4.1
+1.41%
$ 45.47 million $ 45,135
Oct 29, 4 PM $ 4.1
+1.41%
$ 45.47 million $ 45,135
Oct 29, 4 PM $ 4.1
+1.41%
$ 45.47 million $ 45,135
Oct 29, 3 PM $ 4.09
-0.85%
$ 45.27 million $ 45,262
Oct 29, 3 PM $ 4.09
-0.85%
$ 45.27 million $ 45,262