Hermez Network Token Historical Data

HEZ Page 65
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 3.28
+0.87%
$ 36.29 million $ 35,232
Dec 27, 8 PM $ 3.25
-0.40%
$ 35.98 million $ 34,887
Dec 27, 7 PM $ 3.29
+1.42%
$ 36.44 million $ 34,724
Dec 27, 6 PM $ 3.25
+0.15%
$ 36.01 million $ 35,196
Dec 27, 5 PM $ 3.25
-1.02%
$ 35.95 million $ 34,486
Dec 27, 4 PM $ 3.24
-1.22%
$ 35.95 million $ 34,300
Dec 27, 3 PM $ 3.26
+0.47%
$ 36.12 million $ 35,093
Dec 27, 2 PM $ 3.25
-0.47%
$ 36.02 million $ 162,427
Dec 27, 1 PM $ 3.29
+0.01%
$ 36.48 million $ 162,335
Dec 27, 11 AM $ 3.45
-0.16%
$ 38.32 million $ 161,662
Dec 27, 10 AM $ 3.45
-0.32%
$ 38.25 million $ 161,984
Dec 27, 9 AM $ 3.47
+6.65%
$ 38.42 million $ 162,137
Dec 27, 5 AM $ 3.24
+0.00%
$ 35.89 million $ 34,383
Dec 26, 10 PM $ 3.65
+3.69%
$ 40.45 million $ 162,544
Dec 26, 9 PM $ 3.53
-0.13%
$ 39.08 million $ 163,396
Dec 26, 8 PM $ 3.53
+0.43%
$ 39.14 million $ 177,057
Dec 26, 7 PM $ 3.52
-1.91%
$ 39.02 million $ 182,070
Dec 26, 6 PM $ 3.59
+2.19%
$ 39.78 million $ 171,541
Dec 26, 5 PM $ 3.5
-3.09%
$ 38.75 million $ 171,307
Dec 26, 4 PM $ 3.34
-2.29%
$ 36.99 million $ 172,008
Dec 26, 3 PM $ 3.42
+0.10%
$ 37.85 million $ 171,578
Dec 26, 2 PM $ 3.41
-6.81%
$ 37.81 million $ 172,624
Dec 26, 1 PM $ 3.49
+0.00%
$ 38.66 million $ 165,071
Dec 26, 8 AM $ 3.71
+1.43%
$ 41.12 million $ 177,961
Dec 26, 7 AM $ 3.66
-0.36%
$ 40.56 million $ 177,837
Dec 26, 4 AM $ 3.47
-6.49%
$ 38.41 million $ 177,516
Dec 26, 3 AM $ 3.7
+0.00%
$ 41 million $ 172,413
Dec 26, 2 AM $ 3.54
+1.95%
$ 39.23 million $ 173,851
Dec 26, 12 AM $ 3.48
-0.24%
$ 38.5 million $ 164,401
Dec 25, 11 PM $ 3.49
-0.38%
$ 38.61 million $ 163,638
Dec 25, 10 PM $ 3.5
+1.19%
$ 38.79 million $ 161,768
Dec 25, 9 PM $ 3.67
-0.38%
$ 40.65 million $ 159,852
Dec 25, 8 PM $ 3.71
+1.09%
$ 41.11 million $ 159,559
Dec 25, 7 PM $ 3.66
-0.10%
$ 40.6 million $ 159,165
Dec 25, 3 PM $ 3.5
+0.10%
$ 38.76 million $ 123,273
Dec 25, 1 PM $ 3.47
+0.81%
$ 38.43 million $ 154,208
Dec 25, 12 PM $ 3.44
+0.36%
$ 38.08 million $ 154,902
Dec 25, 11 AM $ 3.43
-1.30%
$ 37.94 million $ 158,771
Dec 25, 10 AM $ 3.48
+0.19%
$ 38.5 million $ 158,790
Dec 25, 9 AM $ 3.43
+0.05%
$ 37.99 million $ 144,394
Dec 25, 8 AM $ 3.43
+0.18%
$ 37.98 million $ 143,669
Dec 25, 7 AM $ 3.26
-0.42%
$ 36.15 million $ 36,395
Dec 25, 3 AM $ 3.26
-0.11%
$ 36.09 million $ 144,704
Dec 24, 11 PM $ 3.49
-0.22%
$ 38.68 million $ 109,318
Dec 24, 10 PM $ 3.49
+0.09%
$ 38.67 million $ 109,160
Dec 24, 7 PM $ 3.68
-0.18%
$ 40.82 million $ 154,279
Dec 24, 6 PM $ 3.52
-0.06%
$ 39.02 million $ 154,329
Dec 24, 5 PM $ 3.53
-0.13%
$ 39.11 million $ 154,679
Dec 24, 4 PM $ 3.54
+0.12%
$ 39.2 million $ 153,797
Dec 24, 2 PM $ 3.5
+6.99%
$ 38.76 million $ 147,212