Hermez Network Token Historical Data

HEZ Page 66
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 4.09
-0.85%
$ 45.27 million $ 45,262
Oct 29, 3 PM $ 4.09
-0.85%
$ 45.27 million $ 45,262
Oct 29, 3 PM $ 4.09
-0.85%
$ 45.27 million $ 45,262
Oct 29, 2 PM $ 4.11
+1.00%
$ 45.51 million $ 45,714
Oct 29, 2 PM $ 4.11
+1.00%
$ 45.51 million $ 45,714
Oct 29, 2 PM $ 4.11
+1.00%
$ 45.51 million $ 45,714
Oct 29, 2 PM $ 4.11
+1.00%
$ 45.51 million $ 45,714
Oct 29, 1 PM $ 4.08
+0.69%
$ 45.24 million $ 45,414
Oct 29, 1 PM $ 4.08
+0.69%
$ 45.24 million $ 45,414
Oct 29, 1 PM $ 4.08
+0.69%
$ 45.24 million $ 45,414
Oct 29, 1 PM $ 4.08
+0.69%
$ 45.24 million $ 45,414
Oct 29, 11 AM $ 4.13
+0.05%
$ 45.76 million $ 45,173
Oct 29, 11 AM $ 4.13
+0.05%
$ 45.76 million $ 45,173
Oct 29, 11 AM $ 4.13
+0.05%
$ 45.76 million $ 45,173
Oct 29, 11 AM $ 4.13
+0.05%
$ 45.76 million $ 45,173
Oct 29, 5 AM $ 3.63
-0.27%
$ 40.23 million $ 48,075
Oct 29, 5 AM $ 3.63
-0.27%
$ 40.23 million $ 48,075
Oct 29, 5 AM $ 3.63
-0.27%
$ 40.23 million $ 48,075
Oct 29, 5 AM $ 3.63
-0.27%
$ 40.23 million $ 48,075
Oct 29, 4 AM $ 3.64
+0.52%
$ 40.37 million $ 48,116
Oct 29, 4 AM $ 3.64
+0.52%
$ 40.37 million $ 48,116
Oct 29, 4 AM $ 3.64
+0.52%
$ 40.37 million $ 48,116
Oct 29, 4 AM $ 3.64
+0.52%
$ 40.37 million $ 48,116
Oct 29, 3 AM $ 3.63
-1.05%
$ 40.17 million $ 47,264
Oct 29, 3 AM $ 3.63
-1.05%
$ 40.17 million $ 47,264
Oct 29, 3 AM $ 3.63
-1.05%
$ 40.17 million $ 47,264
Oct 29, 3 AM $ 3.63
-1.05%
$ 40.17 million $ 47,264
Oct 29, 2 AM $ 3.66
+1.10%
$ 40.53 million $ 47,293
Oct 29, 1 AM $ 3.62
-10.61%
$ 40.15 million $ 46,830
Oct 29, 12 AM $ 4.04
-0.77%
$ 44.77 million $ 47,658
Oct 28, 11 PM $ 4.05
-0.90%
$ 44.84 million $ 48,683
Oct 28, 10 PM $ 4.06
+0.32%
$ 44.99 million $ 49,457
Oct 28, 8 PM $ 3.58
-0.51%
$ 39.68 million $ 49,071
Oct 28, 7 PM $ 3.6
-1.65%
$ 39.89 million $ 49,438
Oct 28, 6 PM $ 3.66
-0.86%
$ 40.57 million $ 51,468
Oct 28, 5 PM $ 3.69
-0.09%
$ 40.92 million $ 50,831
Oct 28, 4 PM $ 3.69
+0.39%
$ 40.93 million $ 50,903
Oct 28, 3 PM $ 3.68
-0.03%
$ 40.77 million $ 50,763
Oct 28, 2 PM $ 3.67
-0.91%
$ 40.68 million $ 50,669
Oct 28, 1 PM $ 3.71
+0.81%
$ 41.13 million $ 51,555
Oct 28, 12 PM $ 3.68
+0.15%
$ 40.76 million $ 51,243
Oct 28, 10 AM $ 3.7
+0.30%
$ 41 million $ 50,348
Oct 28, 9 AM $ 3.68
-0.54%
$ 40.81 million $ 50,448
Oct 28, 8 AM $ 3.7
+0.11%
$ 41.02 million $ 50,047
Oct 28, 6 AM $ 3.64
+0.51%
$ 40.3 million $ 48,553
Oct 28, 5 AM $ 3.63
-0.45%
$ 40.17 million $ 49,060
Oct 28, 4 AM $ 3.64
+0.19%
$ 40.38 million $ 48,981
Oct 28, 2 AM $ 3.67
-0.36%
$ 40.7 million $ 48,616
Oct 28, 1 AM $ 3.69
+0.97%
$ 40.85 million $ 48,885
Oct 28, 12 AM $ 3.64
-1.19%
$ 40.37 million $ 47,443