Hermez Network Token Historical Data

HEZ Page 67
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 3.64
+0.19%
$ 40.38 million $ 48,981
Oct 28, 2 AM $ 3.67
-0.36%
$ 40.7 million $ 48,616
Oct 28, 1 AM $ 3.69
+0.97%
$ 40.85 million $ 48,885
Oct 28, 12 AM $ 3.64
-1.19%
$ 40.37 million $ 47,443
Oct 27, 9 PM $ 3.63
-0.17%
$ 40.19 million $ 47,973
Oct 27, 8 PM $ 3.64
-1.30%
$ 40.3 million $ 48,005
Oct 27, 7 PM $ 3.69
-0.61%
$ 40.85 million $ 48,916
Oct 27, 6 PM $ 3.71
-0.02%
$ 41.1 million $ 49,293
Oct 27, 5 PM $ 3.71
-0.83%
$ 41.1 million $ 50,027
Oct 27, 4 PM $ 3.73
+1.47%
$ 41.37 million $ 50,871
Oct 27, 3 PM $ 3.68
+0.86%
$ 40.77 million $ 50,489
Oct 27, 2 PM $ 3.65
-0.32%
$ 40.44 million $ 49,694
Oct 27, 1 PM $ 4.12
+0.10%
$ 45.6 million $ 50,123
Oct 27, 12 PM $ 4.12
-0.92%
$ 45.59 million $ 50,325
Oct 27, 11 AM $ 4.16
+0.74%
$ 46.03 million $ 50,411
Oct 27, 9 AM $ 4.08
-0.19%
$ 45.23 million $ 51,457
Oct 27, 8 AM $ 4.09
-0.84%
$ 45.34 million $ 51,649
Oct 27, 7 AM $ 4.13
-0.29%
$ 45.78 million $ 52,093
Oct 27, 3 AM $ 4.16
+0.02%
$ 46.03 million $ 51,930
Oct 27, 2 AM $ 4.16
+0.29%
$ 46.09 million $ 51,807
Oct 27, 1 AM $ 4.15
+1.47%
$ 45.99 million $ 52,222
Oct 27, 12 AM $ 4.1
-0.74%
$ 45.38 million $ 52,295
Oct 26, 11 PM $ 4.13
+0.03%
$ 45.72 million $ 50,794
Oct 26, 10 PM $ 4.12
-0.28%
$ 45.67 million $ 50,514
Oct 26, 9 PM $ 4.16
+0.69%
$ 46.08 million $ 49,726
Oct 26, 7 PM $ 4.14
+0.00%
$ -- $ 48,598
Oct 26, 6 PM $ 4.14
+0.07%
$ 45.85 million $ 48,306
Oct 26, 5 PM $ 4.14
+0.33%
$ 45.9 million $ 48,052
Oct 26, 4 PM $ 4.13
-0.04%
$ 45.79 million $ 47,609
Oct 26, 3 PM $ 4.11
-0.92%
$ 45.48 million $ 48,054
Oct 26, 12 PM $ 4.15
+0.59%
$ 45.98 million $ 48,681
Oct 26, 11 AM $ 4.14
+1.09%
$ 45.88 million $ 48,183
Oct 26, 10 AM $ 4.12
+1.23%
$ 45.67 million $ 47,924
Oct 26, 9 AM $ 4.07
-0.01%
$ 45.13 million $ 47,377
Oct 26, 8 AM $ 4.07
+0.48%
$ 45.12 million $ 46,151
Oct 26, 7 AM $ 4.05
-0.59%
$ 44.91 million $ 45,634
Oct 26, 6 AM $ 4.05
-0.14%
$ 44.85 million $ 45,089
Oct 26, 5 AM $ 4.05
-0.10%
$ 44.91 million $ 45,346
Oct 26, 4 AM $ 4.08
-0.75%
$ 45.16 million $ 45,794
Oct 26, 3 AM $ 4.08
+1.15%
$ 45.24 million $ 45,477
Oct 26, 2 AM $ 4.02
-1.67%
$ 44.55 million $ 45,377
Oct 26, 1 AM $ 4.07
-0.04%
$ 45.11 million $ 45,278
Oct 25, 8 PM $ 4.04
-1.10%
$ 44.75 million $ 45,512
Oct 25, 7 PM $ 4.1
+0.63%
$ 45.43 million $ 45,799
Oct 25, 6 PM $ 4.12
+0.80%
$ 45.64 million $ 45,535
Oct 25, 5 PM $ 4.1
+0.44%
$ 45.47 million $ 45,257
Oct 25, 4 PM $ 4.06
+13.04%
$ 44.94 million $ 44,735
Oct 25, 10 AM $ 4.05
-0.32%
$ 44.89 million $ 43,491
Oct 25, 9 AM $ 4.07
+0.16%
$ 45.08 million $ 43,685
Oct 25, 8 AM $ 4.08
-0.60%
$ 45.19 million $ 44,169