Hermez Network Token Historical Data

HEZ Page 68
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 4.07
+0.16%
$ 45.08 million $ 43,685
Oct 25, 8 AM $ 4.08
-0.60%
$ 45.19 million $ 44,169
Oct 25, 2 AM $ 3.58
+0.10%
$ 39.66 million $ 46,372
Oct 25, 1 AM $ 3.57
+0.07%
$ 39.58 million $ 46,428
Oct 25, 12 AM $ 3.58
+0.32%
$ 39.68 million $ 46,959
Oct 24, 6 PM $ 4.08
+0.09%
$ 45.21 million $ 46,618
Oct 24, 5 PM $ 4.04
-0.79%
$ 44.79 million $ 46,236
Oct 24, 4 PM $ 4.03
-0.70%
$ 44.63 million $ 45,965
Oct 24, 3 PM $ 4.08
+1.12%
$ 45.24 million $ 45,250
Oct 24, 2 PM $ 4.05
-0.98%
$ 44.82 million $ 45,758
Oct 24, 1 PM $ 4.08
-0.12%
$ 45.18 million $ 46,136
Oct 24, 12 PM $ 4.1
+0.60%
$ 45.39 million $ 47,300
Oct 24, 6 AM $ 3.64
-0.39%
$ 40.31 million $ 47,686
Oct 24, 5 AM $ 3.66
+0.30%
$ 40.53 million $ 47,752
Oct 24, 4 AM $ 3.64
+1.61%
$ 40.36 million $ 46,225
Oct 24, 12 AM $ 3.58
+0.13%
$ 39.63 million $ 42,814
Oct 23, 11 PM $ 3.57
-0.53%
$ 39.55 million $ 43,681
Oct 23, 10 PM $ 3.59
-0.01%
$ 39.72 million $ 44,034
Oct 23, 8 PM $ 3.54
-0.48%
$ 39.23 million $ 43,289
Oct 23, 7 PM $ 3.57
-0.55%
$ 39.51 million $ 43,797
Oct 23, 6 PM $ 3.58
-2.13%
$ 39.71 million $ 43,730
Oct 23, 5 PM $ 3.66
+0.80%
$ 40.58 million $ 44,836
Oct 23, 4 PM $ 3.61
-0.01%
$ 40.02 million $ 45,059
Oct 23, 3 PM $ 3.61
+1.30%
$ 39.96 million $ 45,412
Oct 23, 2 PM $ 3.57
-0.21%
$ 39.5 million $ 45,182
Oct 23, 1 PM $ 3.57
+0.69%
$ 39.56 million $ 45,342
Oct 23, 12 PM $ 3.55
-0.47%
$ 39.28 million $ 44,692
Oct 23, 11 AM $ 3.56
-0.37%
$ 39.46 million $ 44,794
Oct 23, 9 AM $ 3.6
-0.15%
$ 39.83 million $ 44,263
Oct 23, 8 AM $ 3.61
+0.17%
$ 39.94 million $ 45,029
Oct 23, 7 AM $ 3.6
-0.19%
$ 39.88 million $ 45,170
Oct 23, 6 AM $ 3.6
+0.19%
$ 39.88 million $ 45,556
Oct 23, 5 AM $ 4.01
-0.38%
$ 44.46 million $ 44,818
Oct 22, 11 PM $ 3.56
+0.02%
$ -- $ 43,405
Oct 22, 10 PM $ 3.56
+0.26%
$ 39.43 million $ 42,718
Oct 22, 9 PM $ 3.55
-12.24%
$ 39.35 million $ 42,462
Oct 22, 8 PM $ 4.04
+0.78%
$ 44.74 million $ 43,064
Oct 22, 7 PM $ 4.01
-0.70%
$ 44.38 million $ 43,122
Oct 22, 6 PM $ 4.04
+1.04%
$ 44.79 million $ 43,544
Oct 22, 5 PM $ 3.58
-0.48%
$ 39.71 million $ 43,357
Oct 22, 4 PM $ 3.6
+0.20%
$ 39.9 million $ 43,913
Oct 22, 3 PM $ 3.6
+0.83%
$ 39.83 million $ 43,351
Oct 22, 2 PM $ 3.56
-0.56%
$ 39.4 million $ 42,960
Oct 22, 1 PM $ 3.58
+0.00%
$ 39.61 million $ 43,186
Oct 22, 12 PM $ 3.57
+0.46%
$ 39.6 million $ 43,430
Oct 22, 9 AM $ 4.02
+0.73%
$ 44.53 million $ 44,933
Oct 22, 7 AM $ 3.6
+0.21%
$ 39.92 million $ 43,968
Oct 22, 6 AM $ 3.6
+0.64%
$ 39.87 million $ 44,093
Oct 22, 5 AM $ 3.57
+0.00%
$ 39.57 million $ 43,676
Oct 22, 1 AM $ 3.59
+1.33%
$ 39.82 million $ 43,299