Hermez Network Token Historical Data

HEZ Page 68
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 3.41
-1.88%
$ 37.76 million $ 110,037
Dec 19, 5 PM $ 3.47
+1.63%
$ 38.47 million $ 72,127
Dec 19, 4 PM $ 3.41
+0.32%
$ 37.8 million $ 90,469
Dec 19, 3 PM $ 3.4
+0.12%
$ 37.67 million $ 90,860
Dec 19, 2 PM $ 3.4
-3.12%
$ 37.62 million $ 90,293
Dec 19, 1 PM $ 3.7
+0.08%
$ 40.94 million $ 386,156
Dec 19, 12 PM $ 3.69
+0.35%
$ 40.9 million $ 470,633
Dec 19, 10 AM $ 3.48
+0.00%
$ 38.53 million $ 469,940
Dec 19, 9 AM $ 3.46
-0.48%
$ 38.34 million $ 469,606
Dec 19, 8 AM $ 3.48
-0.21%
$ 38.53 million $ 469,447
Dec 19, 7 AM $ 3.49
-0.50%
$ 38.62 million $ 471,795
Dec 19, 6 AM $ 3.51
+0.04%
$ 38.84 million $ 401,029
Dec 19, 5 AM $ 3.5
+0.22%
$ 38.82 million $ 464,891
Dec 19, 4 AM $ 3.5
+0.41%
$ 38.75 million $ 465,957
Dec 19, 3 AM $ 3.47
+0.44%
$ 38.49 million $ 464,823
Dec 19, 2 AM $ 3.43
-0.39%
$ 37.97 million $ 447,643
Dec 19, 1 AM $ 3.43
-0.42%
$ 37.96 million $ 448,265
Dec 19, 12 AM $ 3.44
-6.60%
$ 38.13 million $ 412,246
Dec 18, 11 PM $ 3.73
+5.11%
$ 41.29 million $ 444,344
Dec 18, 10 PM $ 3.55
-0.05%
$ 39.29 million $ 443,945
Dec 18, 9 PM $ 3.55
+1.10%
$ 39.3 million $ 445,003
Dec 18, 8 PM $ 3.51
-0.06%
$ 38.87 million $ 439,469
Dec 18, 7 PM $ 3.51
-0.69%
$ 38.89 million $ 439,872
Dec 18, 6 PM $ 3.54
+0.02%
$ 39.18 million $ 400,428
Dec 18, 5 PM $ 3.53
-0.76%
$ 39.16 million $ 397,080
Dec 18, 4 PM $ 3.56
+0.41%
$ 39.44 million $ 426,901
Dec 18, 3 PM $ 3.55
+0.80%
$ 39.34 million $ 427,098
Dec 18, 2 PM $ 3.56
-0.99%
$ 39.43 million $ 424,946
Dec 18, 1 PM $ 3.59
+0.67%
$ 39.72 million $ 425,854
Dec 18, 12 PM $ 3.57
-3.87%
$ 39.55 million $ 341,824
Dec 18, 11 AM $ 3.72
+4.93%
$ 41.17 million $ 407,441
Dec 18, 10 AM $ 3.54
+0.04%
$ 39.23 million $ 370,032
Dec 18, 9 AM $ 3.54
+0.05%
$ 39.21 million $ 369,029
Dec 18, 5 AM $ 3.53
+0.00%
$ 39.09 million $ 405,686
Dec 18, 3 AM $ 3.55
+0.00%
$ 39.34 million $ 404,350
Dec 18, 2 AM $ 3.55
+0.34%
$ 39.32 million $ 402,933
Dec 18, 1 AM $ 3.52
-1.01%
$ 38.99 million $ 403,991
Dec 18, 12 AM $ 3.55
+0.14%
$ 39.36 million $ 418,484
Dec 17, 11 PM $ 3.53
+0.00%
$ 39.14 million $ 401,736
Dec 17, 10 PM $ 3.55
-4.72%
$ 39.38 million $ 402,053
Dec 17, 9 PM $ 3.56
+0.03%
$ 39.4 million $ 397,620
Dec 17, 8 PM $ 3.54
+1.10%
$ 39.17 million $ 397,275
Dec 17, 7 PM $ 3.48
-0.59%
$ 38.56 million $ 394,800
Dec 17, 6 PM $ 3.48
-1.98%
$ 38.61 million $ 393,887
Dec 17, 5 PM $ 3.56
+0.59%
$ 39.41 million $ 397,178
Dec 17, 4 PM $ 3.53
-0.74%
$ 39.1 million $ 394,693
Dec 17, 3 PM $ 3.56
-1.19%
$ 39.41 million $ 390,449
Dec 17, 2 PM $ 3.6
+0.64%
$ 39.91 million $ 378,972
Dec 17, 1 PM $ 3.59
-4.70%
$ 39.73 million $ 322,067
Dec 17, 12 PM $ 3.77
+1.12%
$ 41.75 million $ 35,337