Hermez Network Token Historical Data

HEZ Page 69
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 3.77
+1.12%
$ 41.75 million $ 35,337
Dec 17, 11 AM $ 3.73
-1.06%
$ 41.27 million $ 35,485
Dec 17, 10 AM $ 3.77
-0.03%
$ 41.8 million $ 95,761
Dec 17, 9 AM $ 3.76
+1.05%
$ 41.68 million $ 95,904
Dec 17, 8 AM $ 3.73
-0.17%
$ 41.28 million $ 361,700
Dec 17, 7 AM $ 3.75
+0.38%
$ 41.53 million $ 361,440
Dec 17, 5 AM $ 3.52
-0.02%
$ 38.96 million $ 359,983
Dec 17, 4 AM $ 3.52
-0.47%
$ 38.99 million $ 361,590
Dec 17, 1 AM $ 3.59
+0.01%
$ 39.74 million $ 366,693
Dec 17, 12 AM $ 3.59
-0.24%
$ 39.74 million $ 305,842
Dec 16, 11 PM $ 3.6
-5.11%
$ 39.85 million $ 305,586
Dec 16, 10 PM $ 3.78
+4.98%
$ 41.83 million $ 361,244
Dec 16, 9 PM $ 3.58
+0.00%
$ 39.63 million $ 361,022
Dec 16, 8 PM $ 3.55
+0.91%
$ 39.38 million $ 360,778
Dec 16, 7 PM $ 3.52
-0.54%
$ 38.99 million $ 357,266
Dec 16, 6 PM $ 3.57
+1.06%
$ 39.58 million $ 327,592
Dec 16, 5 PM $ 3.54
+0.04%
$ 39.18 million $ 322,543
Dec 16, 4 PM $ 3.56
-0.96%
$ 39.44 million $ 360,552
Dec 16, 3 PM $ 3.59
+0.24%
$ 39.74 million $ 360,082
Dec 16, 2 PM $ 3.56
+0.65%
$ 39.45 million $ 352,231
Dec 16, 1 PM $ 3.54
-0.58%
$ 39.27 million $ 315,783
Dec 16, 12 PM $ 3.6
+0.61%
$ 39.85 million $ 352,797
Dec 16, 11 AM $ 3.59
+0.54%
$ 39.78 million $ 352,192
Dec 16, 10 AM $ 3.57
-5.09%
$ 39.54 million $ 317,624
Dec 16, 7 AM $ 3.59
-0.09%
$ 39.72 million $ 352,009
Dec 16, 6 AM $ 3.59
+2.09%
$ 39.76 million $ 352,445
Dec 16, 5 AM $ 3.52
+0.03%
$ 38.94 million $ 343,744
Dec 16, 4 AM $ 3.51
-0.93%
$ 38.92 million $ 343,651
Dec 16, 3 AM $ 3.54
+0.88%
$ 39.24 million $ 303,336
Dec 16, 2 AM $ 3.56
+0.08%
$ 39.47 million $ 344,423
Dec 16, 1 AM $ 3.56
-0.84%
$ 39.47 million $ 344,088
Dec 16, 12 AM $ 3.6
+0.76%
$ 39.86 million $ 340,425
Dec 15, 11 PM $ 3.57
+0.94%
$ 39.59 million $ 305,879
Dec 15, 10 PM $ 3.54
+0.00%
$ 39.23 million $ 336,191
Dec 15, 9 PM $ 3.54
+0.09%
$ 39.21 million $ 301,000
Dec 15, 8 PM $ 3.54
-0.16%
$ 39.18 million $ 335,006
Dec 15, 7 PM $ 3.55
+0.27%
$ 39.29 million $ 335,225
Dec 15, 6 PM $ 3.51
-0.82%
$ 38.91 million $ 330,457
Dec 15, 5 PM $ 3.54
-0.53%
$ 39.27 million $ 290,583
Dec 15, 4 PM $ 3.54
-0.72%
$ 39.19 million $ 326,177
Dec 15, 3 PM $ 3.54
-1.88%
$ 39.17 million $ 319,968
Dec 15, 2 PM $ 3.6
+0.15%
$ 39.93 million $ 317,083
Dec 15, 1 PM $ 3.63
-5.91%
$ 40.18 million $ 312,512
Dec 15, 12 PM $ 3.85
+0.63%
$ 42.64 million $ 313,614
Dec 15, 10 AM $ 3.66
+0.12%
$ 40.52 million $ 313,639
Dec 15, 9 AM $ 3.66
-3.94%
$ 40.5 million $ 312,125
Dec 15, 8 AM $ 3.81
-0.90%
$ 42.18 million $ 36,000
Dec 15, 2 AM $ 3.6
-0.68%
$ 39.83 million $ 307,059
Dec 15, 1 AM $ 3.62
+0.17%
$ 40.06 million $ 267,839
Dec 15, 12 AM $ 3.61
+0.64%
$ 39.99 million $ 298,203