Hermez Network Token Historical Data

HEZ Page 69
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 3.21
+5.19%
$ 35.55 million $ 71,997
Feb 28, 9 PM $ 3.06
-0.49%
$ 33.89 million $ 65,826
Feb 28, 8 PM $ 3.07
+0.83%
$ 34.05 million $ 64,888
Feb 28, 7 PM $ 3.07
+0.49%
$ 34.05 million $ 64,104
Feb 28, 6 PM $ 3.08
+0.94%
$ 34.11 million $ 60,970
Feb 28, 5 PM $ 3.03
-0.12%
$ 33.54 million $ 58,299
Feb 28, 4 PM $ 3.06
-3.16%
$ 33.93 million $ 59,046
Feb 28, 3 PM $ 3.17
-1.11%
$ 35.09 million $ 59,106
Feb 28, 2 PM $ 3.2
+0.08%
$ 35.48 million $ 41,666
Feb 28, 1 PM $ 2.92
+0.07%
$ 32.37 million $ 51,256
Feb 28, 12 PM $ 2.91
+0.00%
$ 32.22 million $ 50,908
Feb 28, 11 AM $ 3.04
+4.41%
$ 33.72 million $ 50,533
Feb 28, 10 AM $ 2.93
-2.13%
$ 32.44 million $ 48,754
Feb 28, 9 AM $ 2.99
-0.90%
$ 33.07 million $ 48,775
Feb 28, 8 AM $ 3.03
+4.01%
$ 33.6 million $ 48,312
Feb 28, 7 AM $ 2.95
+1.20%
$ 32.63 million $ 21,451
Feb 28, 6 AM $ 2.92
+1.70%
$ 32.4 million $ 21,390
Feb 28, 5 AM $ 3.32
+0.00%
$ 36.79 million $ 22,124
Feb 28, 1 AM $ 2.94
+0.25%
$ 32.6 million $ 23,057
Feb 28, 12 AM $ 2.94
-0.86%
$ 32.53 million $ 23,008
Feb 27, 11 PM $ 2.96
+0.87%
$ 32.84 million $ 57,693
Feb 27, 10 PM $ 2.92
+0.16%
$ 32.4 million $ 67,149
Feb 27, 9 PM $ 2.92
-0.37%
$ 32.4 million $ 66,944
Feb 27, 8 PM $ 2.95
+0.43%
$ 32.64 million $ 66,789
Feb 27, 7 PM $ 2.93
-0.32%
$ 32.5 million $ 66,571
Feb 27, 6 PM $ 3.06
+0.00%
$ -- $ 66,986
Feb 27, 5 PM $ 3.05
-2.32%
$ 33.79 million $ 65,844
Feb 27, 4 PM $ 3.12
-2.25%
$ 34.6 million $ 42,006
Feb 27, 3 PM $ 3.19
-0.06%
$ 35.3 million $ 64,077
Feb 27, 2 PM $ 3.19
-1.00%
$ 35.33 million $ 64,060
Feb 27, 1 PM $ 3.21
+0.00%
$ 35.55 million $ 63,569
Feb 27, 12 PM $ 3.2
-0.40%
$ 35.5 million $ 63,109
Feb 27, 11 AM $ 3.21
-0.70%
$ 35.53 million $ 62,730
Feb 27, 10 AM $ 3.23
-2.34%
$ 35.78 million $ 51,650
Feb 27, 9 AM $ 3.32
-1.05%
$ 36.76 million $ 53,122
Feb 27, 8 AM $ 3.35
-0.47%
$ 37.15 million $ 53,817
Feb 27, 7 AM $ 3.33
-0.92%
$ 36.92 million $ 54,006
Feb 27, 6 AM $ 3.37
+0.18%
$ 37.39 million $ 54,511
Feb 27, 5 AM $ 3.37
-0.30%
$ 37.38 million $ 53,768
Feb 27, 4 AM $ 3.3
-1.63%
$ 36.53 million $ 53,343
Feb 27, 3 AM $ 3.37
+0.34%
$ 37.29 million $ 24,613
Feb 27, 1 AM $ 3.33
+0.44%
$ 36.88 million $ 23,610
Feb 27, 12 AM $ 3.31
-0.87%
$ 36.65 million $ 23,574
Feb 26, 11 PM $ 2.99
+0.28%
$ 33.09 million $ 23,554
Feb 26, 10 PM $ 2.99
+0.64%
$ 33.17 million $ 23,673
Feb 26, 9 PM $ 2.96
-0.65%
$ 32.8 million $ 23,450
Feb 26, 8 PM $ 2.98
+0.41%
$ 33.04 million $ 27,304
Feb 26, 7 PM $ 2.97
+0.39%
$ 32.85 million $ 27,178
Feb 26, 6 PM $ 2.95
-0.17%
$ 32.73 million $ 26,243
Feb 26, 5 PM $ 2.93
+0.85%
$ 32.51 million $ 26,487