Hermez Network Token Historical Data

HEZ Page 69
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 3.59
+1.33%
$ 39.82 million $ 43,299
Oct 22, 12 AM $ 3.55
-0.74%
$ 39.29 million $ 42,874
Oct 21, 11 PM $ 3.58
-0.70%
$ 39.61 million $ 43,952
Oct 21, 10 PM $ 3.61
-0.17%
$ 39.98 million $ 43,595
Oct 21, 9 PM $ 4
+0.15%
$ 44.3 million $ 44,296
Oct 21, 8 PM $ 3.99
-2.17%
$ 44.18 million $ 44,923
Oct 21, 7 PM $ 4.04
-2.11%
$ 44.8 million $ 46,018
Oct 21, 6 PM $ 4.13
-0.26%
$ 45.74 million $ 46,010
Oct 21, 5 PM $ 4.12
-0.01%
$ 45.65 million $ 46,506
Oct 21, 4 PM $ 4.16
+0.68%
$ 46.04 million $ 46,731
Oct 21, 3 PM $ 4.13
+13.00%
$ 45.8 million $ 47,183
Oct 21, 2 PM $ 3.63
+0.85%
$ 40.23 million $ 46,410
Oct 21, 12 PM $ 4.09
+1.10%
$ 45.27 million $ 46,087
Oct 21, 11 AM $ 4.04
-1.37%
$ 44.79 million $ 45,025
Oct 21, 10 AM $ 4.07
+0.16%
$ 45.14 million $ 43,917
Oct 21, 9 AM $ 4.07
+0.44%
$ 45.09 million $ 43,576
Oct 21, 8 AM $ 4.02
-1.17%
$ 44.57 million $ 43,274
Oct 21, 7 AM $ 4.07
+0.68%
$ 45.09 million $ 44,630
Oct 21, 6 AM $ 4.06
+0.46%
$ 44.98 million $ 46,197
Oct 21, 5 AM $ 4.05
-0.44%
$ 44.84 million $ 45,625
Oct 21, 4 AM $ 4.07
-0.02%
$ 45.14 million $ 45,961
Oct 21, 2 AM $ 4.08
-0.17%
$ 45.21 million $ 47,050
Oct 21, 1 AM $ 4.09
+0.70%
$ 45.29 million $ 47,944
Oct 21, 12 AM $ 4.06
-1.18%
$ 45.01 million $ 48,749
Oct 20, 11 PM $ 4.11
+0.61%
$ 45.57 million $ 49,224
Oct 20, 10 PM $ 4.09
-0.31%
$ 45.31 million $ 49,806
Oct 20, 7 PM $ 4.14
+0.71%
$ 45.85 million $ 49,371
Oct 20, 6 PM $ 4.11
+1.95%
$ 45.59 million $ 49,265
Oct 20, 5 PM $ 4.03
-0.75%
$ 44.65 million $ 48,586
Oct 20, 4 PM $ 4.02
-2.76%
$ 44.53 million $ 48,893
Oct 20, 3 PM $ 4.12
+0.42%
$ 45.63 million $ 49,554
Oct 20, 2 PM $ 4.1
+0.14%
$ 45.4 million $ 49,393
Oct 20, 1 PM $ 4.1
+0.78%
$ 45.45 million $ 49,187
Oct 20, 12 PM $ 4.12
+0.22%
$ 45.69 million $ 48,970
Oct 20, 9 AM $ 4.09
-0.54%
$ 45.32 million $ 50,549
Oct 20, 8 AM $ 4.12
+0.71%
$ 45.61 million $ 50,875
Oct 20, 7 AM $ 3.62
-1.57%
$ 40.06 million $ 50,885
Oct 20, 6 AM $ 3.67
-0.73%
$ 40.62 million $ 49,815
Oct 20, 5 AM $ 3.69
+0.34%
$ 40.83 million $ 50,172
Oct 20, 4 AM $ 3.67
-11.68%
$ 40.63 million $ 50,470
Oct 20, 1 AM $ 3.56
+0.03%
$ 39.41 million $ 49,198
Oct 19, 10 PM $ 4.1
-0.38%
$ 45.4 million $ 49,126
Oct 19, 9 PM $ 4.09
-0.19%
$ 45.36 million $ 48,868
Oct 19, 8 PM $ 4.12
+1.53%
$ 45.68 million $ 49,353
Oct 19, 7 PM $ 4.06
-1.75%
$ 44.95 million $ 48,895
Oct 19, 6 PM $ 4.13
+0.49%
$ 45.79 million $ 49,031
Oct 19, 5 PM $ 4.09
+0.17%
$ 45.35 million $ 49,403
Oct 19, 4 PM $ 4.09
+0.88%
$ 45.26 million $ 48,575
Oct 19, 3 PM $ 4.05
+0.13%
$ 44.91 million $ 48,759
Oct 19, 2 PM $ 4.05
-2.20%
$ 44.84 million $ 50,309