Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hermez Network Token Historical Data

HEZ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $3.4
-7.71%
$37.69 million $34,368
Nov 30, 2025 $3.37
-11.35%
$37.38 million $37,888
Nov 29, 2025 $3.76
+11.63%
$41.88 million $37,100
Nov 28, 2025 $3.34
-0.37%
$37.03 million $33,718
Nov 27, 2025 $3.33
-1.66%
$37 million $36,008
Nov 26, 2025 $3.35
-0.22%
$37.39 million $35,922
Nov 25, 2025 $3.3
-1.20%
$36.6 million $33,137
Nov 24, 2025 $3.37
-9.96%
$37.37 million $33,709
Nov 23, 2025 $3.68
-1.32%
$40.72 million $29,334
Nov 22, 2025 $3.68
+10.53%
$40.75 million $32,883
Nov 21, 2025 $3.26
-2.85%
$36.55 million $30,469
Nov 20, 2025 $3.77
-0.14%
$41.79 million $34,001
Nov 19, 2025 $3.77
-1.31%
$41.98 million $36,103
Nov 18, 2025 $3.35
-1.14%
$37.07 million $38,525
Nov 17, 2025 $3.36
-11.82%
$37.29 million $38,130
Nov 16, 2025 $3.85
+1.08%
$42.2 million $36,749
Nov 15, 2025 $3.83
+14.78%
$42.88 million $36,763
Nov 14, 2025 $3.39
-1.37%
$37.23 million $38,615
Nov 13, 2025 $3.84
+10.76%
$42.55 million $35,765
Nov 12, 2025 $3.93
+12.58%
$43.5 million $39,351
Nov 11, 2025 $3.48
-11.46%
$38.59 million $41,105
Nov 10, 2025 $3.97
+12.82%
$43.95 million $43,287
Nov 9, 2025 $3.51
-9.16%
$38.85 million $42,225
Nov 8, 2025 $3.89
-0.66%
$43.07 million $39,722
Nov 7, 2025 $3.58
-7.65%
$39.71 million $40,134
Nov 6, 2025 $3.89
+12.87%
$43.08 million $42,105
Nov 5, 2025 $3.45
+0.19%
$38.26 million $41,632
Nov 4, 2025 $3.47
-2.40%
$38.47 million $41,533
Nov 3, 2025 $3.56
-13.17%
$39.39 million $40,639
Nov 2, 2025 $3.58
-1.03%
$39.67 million $41,728
Nov 1, 2025 $3.61
-0.34%
$40.01 million $47,636
Oct 31, 2025 $3.6
-0.53%
$39.89 million $49,372
Oct 30, 2025 $4.04
+10.98%
$44.75 million $44,620
Oct 29, 2025 $4.09
+0.52%
$45.35 million $45,513
Oct 28, 2025 $4.05
+9.77%
$44.84 million $48,683
Oct 27, 2025 $3.63
-12.08%
$40.19 million $47,973
Oct 26, 2025 $4.13
+1.31%
$45.72 million $50,794
Oct 25, 2025 $4.04
+13.13%
$44.75 million $45,512
Oct 24, 2025 $4.08
+14.23%
$45.21 million $46,618
Oct 23, 2025 $3.59
-11.01%
$39.55 million $44,034
Oct 22, 2025 $3.56
-0.38%
$39.43 million $42,718
Oct 21, 2025 $3.61
-12.22%
$39.61 million $43,595
Oct 20, 2025 $4.09
+15.00%
$45.57 million $49,806
Oct 19, 2025 $4.1
+1.21%
$45.4 million $49,126
Oct 18, 2025 $3.99
+11.12%
$44.25 million $48,132
Oct 17, 2025 $3.61
+0.34%
$39.87 million $42,878
Oct 16, 2025 $3.59
-1.51%
$39.81 million $45,528
Oct 15, 2025 $3.64
-0.37%
$40.37 million $43,393
Oct 14, 2025 $4.14
+0.13%
$45.9 million $49,439
Oct 13, 2025 $4.16
+12.48%
$46.13 million $48,382