Hermez Network Token Historical Data

HEZ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 3.22
-2.36%
$ 35.63 million $ 31,930
Jul 31, 11 AM $ 3.29
+2.13%
$ 36.49 million $ 22,146
Jul 31, 10 AM $ 3.25
-0.03%
$ 35.96 million $ 32,089
Jul 31, 9 AM $ 3.26
-1.52%
$ 36.15 million $ 28,179
Jul 31, 8 AM $ 3.31
+0.98%
$ 36.71 million $ 22,506
Jul 31, 7 AM $ 3.23
-2.26%
$ 35.73 million $ 31,523
Jul 31, 6 AM $ 3.28
-0.69%
$ 36.34 million $ 26,090
Jul 31, 5 AM $ 3.29
+10.63%
$ 36.44 million $ 23,010
Jul 31, 4 AM $ 2.97
+0.25%
$ 32.89 million $ 23,411
Jul 31, 3 AM $ 2.96
+0.55%
$ 32.8 million $ 23,117
Jul 31, 2 AM $ 2.96
+0.05%
$ 32.76 million $ 25,214
Jul 31, 1 AM $ 2.97
-10.13%
$ 32.9 million $ 26,115
Jul 31, 12 AM $ 3.32
+1.33%
$ 36.73 million $ 28,144
Jul 30, 11 PM $ 3.26
-1.80%
$ 36.14 million $ 27,599
Jul 30, 10 PM $ 3.34
+1.04%
$ 37.02 million $ 22,973
Jul 30, 9 PM $ 3.31
-0.20%
$ 36.69 million $ 22,356
Jul 30, 8 PM $ 3.31
-0.38%
$ 36.64 million $ 22,956
Jul 30, 7 PM $ 3.32
+1.03%
$ 36.78 million $ 23,482
Jul 30, 6 PM $ 3.3
-0.14%
$ 36.53 million $ 43,675
Jul 30, 5 PM $ 3.31
-0.48%
$ 36.63 million $ 46,487
Jul 30, 4 PM $ 3.32
+0.47%
$ 36.83 million $ 46,621
Jul 30, 3 PM $ 3.31
-0.70%
$ 36.64 million $ 46,920
Jul 30, 2 PM $ 3.33
+0.15%
$ 36.94 million $ 47,114
Jul 30, 1 PM $ 3.23
-3.52%
$ 35.8 million $ 47,340
Jul 30, 12 PM $ 3.23
+0.00%
$ 35.83 million $ 46,440
Jul 30, 11 AM $ 3.24
+10.22%
$ 35.84 million $ 43,322
Jul 30, 10 AM $ 2.94
-1.20%
$ 32.56 million $ 24,131
Jul 30, 9 AM $ 2.97
-10.73%
$ 32.94 million $ 24,597
Jul 30, 8 AM $ 3.33
+1.57%
$ 36.86 million $ 24,189
Jul 30, 7 AM $ 3.28
+11.85%
$ 36.3 million $ 23,922
Jul 30, 6 AM $ 2.92
-1.17%
$ 32.37 million $ 23,840
Jul 30, 5 AM $ 2.94
-10.78%
$ 32.56 million $ 23,460
Jul 30, 4 AM $ 3.31
-0.55%
$ 36.69 million $ 23,080
Jul 30, 3 AM $ 3.31
-0.42%
$ 36.72 million $ 52,047
Jul 30, 2 AM $ 3.22
+0.38%
$ 35.69 million $ 51,545
Jul 30, 1 AM $ 3.21
-3.05%
$ 35.59 million $ 51,695
Jul 30, 12 AM $ 3.22
+0.04%
$ 35.7 million $ 49,883
Jul 29, 11 PM $ 3.23
-0.82%
$ 35.76 million $ 49,777
Jul 29, 10 PM $ 3.23
+0.42%
$ 35.77 million $ 48,834
Jul 29, 9 PM $ 3.19
+0.52%
$ 35.3 million $ 46,976
Jul 29, 8 PM $ 3.18
-0.29%
$ 35.26 million $ 45,541
Jul 29, 7 PM $ 3.19
+5.96%
$ 35.38 million $ 44,253
Jul 29, 6 PM $ 3.04
+0.96%
$ 33.63 million $ 37,994
Jul 29, 5 PM $ 3
-0.18%
$ 33.25 million $ 34,052
Jul 29, 4 PM $ 3
-0.71%
$ 33.19 million $ 35,692
Jul 29, 3 PM $ 3.02
+0.36%
$ 33.43 million $ 34,127
Jul 29, 2 PM $ 3.03
+2.62%
$ 33.58 million $ 39,158
Jul 29, 1 PM $ 2.94
-0.50%
$ 32.53 million $ 46,355
Jul 29, 12 PM $ 2.95
-10.67%
$ 32.65 million $ 46,065
Jul 29, 11 AM $ 3.3
-0.07%
$ 36.55 million $ 46,254