Hermez Network Token Historical Data

HEZ Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 3.13
+0.09%
$ 34.67 million $ 49,429
Mar 25, 9 AM $ 3.11
-0.62%
$ 34.46 million $ 49,360
Mar 25, 8 AM $ 3.14
-2.86%
$ 34.78 million $ 48,535
Mar 25, 6 AM $ 3.42
-0.27%
$ 37.84 million $ 46,527
Mar 25, 5 AM $ 3.23
-0.27%
$ 35.73 million $ 19,502
Mar 25, 2 AM $ 3.01
+0.17%
$ 33.33 million $ 47,465
Mar 25, 1 AM $ 3.13
+0.40%
$ 34.71 million $ 47,574
Mar 25, 12 AM $ 3.12
-0.62%
$ 34.52 million $ 47,188
Mar 24, 11 PM $ 3.13
+3.34%
$ 34.67 million $ 48,298
Mar 24, 10 PM $ 3.1
+0.00%
$ 34.37 million $ 47,827
Mar 24, 9 PM $ 3.11
-0.47%
$ 34.42 million $ 47,090
Mar 24, 8 PM $ 3.12
+2.54%
$ 34.58 million $ 45,085
Mar 24, 7 PM $ 3.04
+0.64%
$ 33.72 million $ 44,481
Mar 24, 6 PM $ 3.11
+0.41%
$ 34.5 million $ 44,173
Mar 24, 5 PM $ 3.09
-0.25%
$ 34.18 million $ 43,800
Mar 24, 4 PM $ 3.1
-9.10%
$ 34.31 million $ 44,359
Mar 24, 3 PM $ 3.42
+4.18%
$ 37.89 million $ 52,242
Mar 24, 2 PM $ 3.29
+2.80%
$ 36.49 million $ 51,904
Mar 24, 1 PM $ 3.1
-0.72%
$ 34.39 million $ 50,268
Mar 24, 11 AM $ 3.32
+2.59%
$ 36.75 million $ 63,045
Mar 24, 9 AM $ 3.01
-1.27%
$ 33.33 million $ 94,059
Mar 24, 7 AM $ 3.17
-1.67%
$ 35.11 million $ 69,920
Mar 24, 5 AM $ 3.01
-1.09%
$ 33.39 million $ 97,375
Mar 24, 4 AM $ 3.04
+0.75%
$ 33.72 million $ 97,881
Mar 24, 3 AM $ 3.24
-0.11%
$ 35.92 million $ 97,455
Mar 24, 2 AM $ 3.25
+0.02%
$ 35.95 million $ 97,769
Mar 24, 1 AM $ 3.24
-0.26%
$ 35.93 million $ 97,528
Mar 24, 12 AM $ 3.24
-0.41%
$ 35.93 million $ 97,089
Mar 23, 11 PM $ 3.25
+1.54%
$ 35.99 million $ 101,032
Mar 23, 10 PM $ 3.12
+2.55%
$ 34.51 million $ 71,543
Mar 23, 9 PM $ 3.06
+0.63%
$ 33.88 million $ 107,933
Mar 23, 8 PM $ 3.18
+0.00%
$ 35.18 million $ 108,100
Mar 23, 7 PM $ 3.18
+0.02%
$ 35.28 million $ 107,593
Mar 23, 6 PM $ 3.18
-2.24%
$ 35.23 million $ 106,856
Mar 23, 5 PM $ 3.25
+0.46%
$ 36.03 million $ 106,789
Mar 23, 4 PM $ 3.24
-0.12%
$ 35.92 million $ 104,005
Mar 23, 3 PM $ 3.25
-1.15%
$ 36.02 million $ 102,232
Mar 23, 2 PM $ 3.27
-0.36%
$ 36.26 million $ 96,975
Mar 23, 1 PM $ 3.28
+0.60%
$ 36.37 million $ 95,445
Mar 23, 12 PM $ 3.26
+3.65%
$ 36.09 million $ 87,170
Mar 23, 11 AM $ 3.15
+5.42%
$ 34.91 million $ 78,171
Mar 23, 10 AM $ 3
+0.56%
$ 33.21 million $ 48,799
Mar 23, 9 AM $ 3
+0.76%
$ 33.25 million $ 48,162
Mar 23, 8 AM $ 3.11
+0.74%
$ 34.44 million $ 48,079
Mar 23, 7 AM $ 3.25
+0.22%
$ 35.96 million $ 51,983
Mar 23, 6 AM $ 3.25
-4.17%
$ 35.99 million $ 50,740
Mar 23, 5 AM $ 3.11
-2.57%
$ 34.44 million $ 50,327
Mar 23, 3 AM $ 3.28
-0.77%
$ 36.34 million $ 51,390
Mar 23, 2 AM $ 3.31
-1.69%
$ 36.69 million $ 41,255
Mar 23, 12 AM $ 3.08
+2.05%
$ 34.17 million $ 51,080