Hermez Network Token Historical Data

HEZ Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 3.35
+0.86%
$ 37.09 million $ 43,462
May 23, 9 AM $ 3.32
+0.20%
$ 36.78 million $ 44,190
May 23, 8 AM $ 3.32
+2.25%
$ 36.82 million $ 44,114
May 23, 7 AM $ 3.25
+7.49%
$ 36.04 million $ 44,019
May 23, 6 AM $ 3.04
+1.79%
$ 33.69 million $ 30,705
May 23, 5 AM $ 2.99
-0.56%
$ 33.1 million $ 37,620
May 23, 3 AM $ 3
+0.26%
$ 33.24 million $ 37,922
May 23, 2 AM $ 2.99
-3.09%
$ 33.14 million $ 38,016
May 23, 1 AM $ 3.09
-2.95%
$ 34.19 million $ 37,793
May 23, 12 AM $ 3.18
+0.09%
$ 35.22 million $ 13,438
May 22, 11 PM $ 3.38
+0.61%
$ 37.5 million $ 37,320
May 22, 10 PM $ 3.36
+0.30%
$ 37.27 million $ 37,246
May 22, 9 PM $ 3.36
+0.03%
$ 37.17 million $ 37,423
May 22, 8 PM $ 3.35
+2.40%
$ 37.06 million $ 36,797
May 22, 7 PM $ 3.27
-0.80%
$ 36.22 million $ 36,181
May 22, 6 PM $ 3.29
+3.00%
$ 36.49 million $ 31,129
May 22, 5 PM $ 3.03
+0.00%
$ 33.55 million $ 29,623
May 22, 4 PM $ 3.04
-1.18%
$ 33.65 million $ 29,593
May 22, 3 PM $ 3.07
-3.94%
$ 34.05 million $ 29,443
May 22, 2 PM $ 3.32
-2.64%
$ 36.83 million $ 29,519
May 22, 1 PM $ 3.41
+0.06%
$ 37.81 million $ 29,757
May 22, 12 PM $ 3.41
+0.00%
$ 37.79 million $ 29,793
May 22, 10 AM $ 3.38
+1.25%
$ 37.48 million $ 29,894
May 22, 9 AM $ 3.36
+0.09%
$ 37.17 million $ 29,837
May 22, 8 AM $ 3.35
-1.20%
$ 37.11 million $ 29,131
May 22, 2 AM $ 3.05
+0.20%
$ 33.78 million $ 24,283
May 22, 1 AM $ 3.03
-0.11%
$ 33.62 million $ 24,400
May 22, 12 AM $ 3.04
+0.26%
$ 33.64 million $ 24,015
May 21, 11 PM $ 3.03
+0.95%
$ 33.58 million $ 32,600
May 21, 10 PM $ 3
-0.80%
$ 33.26 million $ 33,509
May 21, 7 PM $ 3.03
+0.00%
$ 33.53 million $ 33,513
May 21, 6 PM $ 3.04
+0.00%
$ 33.65 million $ 33,495
May 21, 5 PM $ 3.09
-8.41%
$ 34.2 million $ 30,754
May 21, 4 PM $ 3.37
-0.11%
$ 37.32 million $ 28,635
May 21, 3 PM $ 3.38
+0.38%
$ 37.45 million $ 29,326
May 21, 2 PM $ 3.38
-0.18%
$ 37.42 million $ 32,728
May 21, 1 PM $ 3.34
+0.36%
$ 36.98 million $ 32,056
May 21, 12 PM $ 3.34
-0.32%
$ 36.95 million $ 31,687
May 21, 11 AM $ 3.33
-0.19%
$ 36.84 million $ 30,880
May 21, 10 AM $ 3.32
-1.63%
$ 36.83 million $ 30,548
May 21, 9 AM $ 3.36
-0.99%
$ 37.25 million $ 24,232
May 21, 8 AM $ 3.39
+0.46%
$ 37.59 million $ 24,133
May 21, 7 AM $ 3.38
-0.67%
$ 37.42 million $ 24,514
May 21, 6 AM $ 3.39
+0.64%
$ 37.56 million $ 27,504
May 21, 5 AM $ 3.38
-0.50%
$ 37.46 million $ 27,658
May 21, 4 AM $ 3.4
-0.15%
$ 37.63 million $ 27,576
May 21, 3 AM $ 3.4
-0.15%
$ 37.67 million $ 28,008
May 21, 2 AM $ 3.41
+0.59%
$ 37.74 million $ 27,918
May 21, 1 AM $ 3.37
-1.05%
$ 37.31 million $ 27,899
May 21, 12 AM $ 3.4
+1.08%
$ 37.71 million $ 27,464