Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hermez Network Token Historical Data

HEZ Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:23 AM $3.21
+0.00%
$-- $40,077
3:22 AM $3.21
+0.00%
$-- $40,033
3:17 AM $3.21
+0.00%
$-- $39,967
3:13 AM $3.23
+0.00%
$-- $40,116
3:12 AM $3.19
+0.00%
$-- $40,942
3:07 AM $3.17
+0.00%
$-- $40,966
3:02 AM $3.19
+0.00%
$-- $40,799
2:57 AM $3.19
+0.00%
$-- $41,018
2:52 AM $3.58
+0.00%
$-- $41,089
2:47 AM $3.61
+0.00%
$-- $41,059
2:42 AM $3.62
+0.00%
$-- $40,642
2:37 AM $3.61
+0.00%
$-- $40,600
2:32 AM $3.59
+0.00%
$-- $40,346
2:27 AM $3.57
+0.00%
$-- $40,351
2:22 AM $3.57
+0.00%
$-- $40,281
2:17 AM $3.57
+0.00%
$-- $40,272
2:12 AM $3.58
+0.00%
$-- $40,318
2:07 AM $3.6
+0.00%
$-- $40,254
2:02 AM $3.56
+0.00%
$-- $40,266
1:57 AM $3.56
+0.00%
$-- $40,418
1:52 AM $3.58
+0.00%
$-- $40,258
1:47 AM $3.58
+0.00%
$-- $40,261
1:42 AM $3.55
+0.00%
$-- $40,218
1:37 AM $3.57
+0.00%
$-- $40,595
1:32 AM $3.57
+0.00%
$-- $40,589
1:27 AM $3.55
+0.00%
$-- $40,493
1:22 AM $3.57
+0.00%
$-- $40,372
1:17 AM $3.55
+0.00%
$-- $40,346
1:12 AM $3.55
+0.00%
$-- $40,348
1:07 AM $3.57
+0.00%
$-- $40,323
1:06 AM $3.57
+0.00%
$-- $40,299
1:02 AM $3.57
+0.00%
$-- $40,265
12:57 AM $3.56
+0.23%
$-- $40,226
12:52 AM $3.55
+0.00%
$-- $40,327
12:47 AM $3.56
+0.00%
$-- $40,281
12:42 AM $3.56
+0.00%
$-- $40,082
12:37 AM $3.57
+0.00%
$-- $40,084
12:32 AM $3.57
+0.00%
$-- $40,183
12:27 AM $3.57
+0.00%
$-- $40,301
12:24 AM $3.56
+0.00%
$-- $40,411
12:22 AM $3.56
+0.00%
$-- $40,444
12:17 AM $3.56
+0.00%
$-- $40,448
12:12 AM $3.54
+0.00%
$-- $40,737
12:07 AM $3.56
+0.00%
$-- $40,523
12:04 AM $3.54
+0.00%
$-- $40,717
12:02 AM $3.58
+0.00%
$-- $39,945
11:57 PM $3.58
+0.00%
$-- $39,952
11:52 PM $3.57
+0.00%
$-- $40,020
11:47 PM $3.58
+0.00%
$-- $39,967
11:42 PM $3.6
+0.00%
$-- $39,956