Hermez Network Token Historical Data

HEZ Page 70
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 2.93
+0.85%
$ 32.51 million $ 26,487
Feb 26, 4 PM $ 2.93
-1.91%
$ 32.44 million $ 26,689
Feb 26, 3 PM $ 2.99
+0.95%
$ 33.12 million $ 27,166
Feb 26, 2 PM $ 2.96
-1.15%
$ 32.84 million $ 23,546
Feb 26, 1 PM $ 3
+0.13%
$ 33.22 million $ 23,616
Feb 26, 11 AM $ 2.99
-0.26%
$ 33.07 million $ 23,682
Feb 26, 10 AM $ 3.01
+0.57%
$ 33.37 million $ 23,506
Feb 26, 9 AM $ 3
-0.03%
$ 33.23 million $ 23,709
Feb 26, 8 AM $ 3.36
+0.72%
$ 37.22 million $ 23,366
Feb 26, 7 AM $ 3.35
-0.37%
$ 37.08 million $ 23,083
Feb 26, 4 AM $ 3.4
+0.37%
$ 37.61 million $ 56,922
Feb 26, 2 AM $ 3.08
-1.12%
$ 34.09 million $ 56,694
Feb 26, 1 AM $ 3.1
-0.39%
$ 34.32 million $ 56,636
Feb 26, 12 AM $ 3.11
+0.77%
$ 34.42 million $ 56,090
Feb 25, 11 PM $ 3.09
+0.16%
$ 34.27 million $ 55,315
Feb 25, 10 PM $ 3.09
+1.87%
$ 34.2 million $ 49,446
Feb 25, 9 PM $ 3.03
-0.21%
$ 33.57 million $ 28,162
Feb 25, 8 PM $ 3.04
-8.42%
$ 33.64 million $ 41,277
Feb 25, 7 PM $ 3.33
+1.01%
$ 36.95 million $ 40,461
Feb 25, 6 PM $ 3.29
+0.90%
$ 36.49 million $ 39,761
Feb 25, 5 PM $ 3.27
+5.59%
$ 36.24 million $ 38,589
Feb 25, 4 PM $ 3.1
-2.20%
$ 34.3 million $ 30,428
Feb 25, 3 PM $ 3.28
-1.09%
$ 36.32 million $ 28,905
Feb 25, 2 PM $ 3.27
+3.60%
$ 36.2 million $ 20,826
Feb 25, 1 PM $ 3
-2.23%
$ 33.25 million $ 19,198
Feb 25, 12 PM $ 3.07
-2.38%
$ 34.01 million $ 25,483
Feb 25, 11 AM $ 3.3
+1.51%
$ 36.6 million $ 22,462
Feb 25, 10 AM $ 3.24
+3.36%
$ 35.92 million $ 22,756
Feb 25, 9 AM $ 3.14
+0.00%
$ 34.74 million $ 20,862
Feb 25, 8 AM $ 3.14
+0.23%
$ 34.79 million $ 4,636
Feb 25, 6 AM $ 2.96
+0.58%
$ 32.81 million $ 18,635
Feb 25, 5 AM $ 2.95
-0.88%
$ 32.66 million $ 18,681
Feb 25, 4 AM $ 2.98
+1.70%
$ 32.98 million $ 18,592
Feb 25, 3 AM $ 2.93
-3.34%
$ 32.43 million $ 19,006
Feb 25, 2 AM $ 3.04
-3.05%
$ 33.65 million $ 34,706
Feb 25, 1 AM $ 3.11
+5.93%
$ 34.45 million $ 15,622
Feb 25, 12 AM $ 2.93
+0.63%
$ 32.51 million $ 14,938
Feb 24, 10 PM $ 2.96
+0.31%
$ 32.81 million $ 30,580
Feb 24, 9 PM $ 2.95
-0.32%
$ 32.7 million $ 31,503
Feb 24, 8 PM $ 2.96
+0.32%
$ 32.82 million $ 31,567
Feb 24, 7 PM $ 2.96
-1.53%
$ 32.74 million $ 31,505
Feb 24, 6 PM $ 3
+0.33%
$ 33.24 million $ 31,568
Feb 24, 5 PM $ 2.99
+0.15%
$ 33.18 million $ 31,491
Feb 24, 4 PM $ 2.99
+0.58%
$ 33.15 million $ 30,905
Feb 24, 3 PM $ 2.98
+0.36%
$ 32.97 million $ 28,055
Feb 24, 2 PM $ 2.96
+1.09%
$ 32.8 million $ 27,407
Feb 24, 1 PM $ 2.93
+0.49%
$ 32.46 million $ 24,919
Feb 24, 12 PM $ 2.91
-0.11%
$ 32.28 million $ 21,820
Feb 24, 11 AM $ 2.9
-1.33%
$ 32.15 million $ 21,322
Feb 24, 10 AM $ 2.93
+0.00%
$ 32.42 million $ 24,226