Hermez Network Token Historical Data

HEZ Page 70
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 4.05
+0.13%
$ 44.91 million $ 48,759
Oct 19, 2 PM $ 4.05
-2.20%
$ 44.84 million $ 50,309
Oct 19, 1 PM $ 4.13
+1.16%
$ 45.74 million $ 50,811
Oct 19, 12 PM $ 4.08
+0.24%
$ 45.26 million $ 50,063
Oct 19, 10 AM $ 4.08
-0.58%
$ 45.23 million $ 50,575
Oct 19, 9 AM $ 4.08
+14.21%
$ 45.2 million $ 50,013
Oct 19, 8 AM $ 3.57
-1.42%
$ 39.58 million $ 49,707
Oct 19, 5 AM $ 4.09
+0.04%
$ 45.27 million $ 47,634
Oct 19, 4 AM $ 4.1
+0.48%
$ 45.4 million $ 47,579
Oct 19, 3 AM $ 4.08
+0.70%
$ 45.17 million $ 48,482
Oct 18, 11 PM $ 3.97
+0.00%
$ -- $ 48,129
Oct 18, 10 PM $ 3.99
-2.04%
$ 44.25 million $ 48,132
Oct 18, 9 PM $ 4.08
-0.03%
$ 45.17 million $ 48,999
Oct 18, 8 PM $ 4.08
+0.90%
$ 45.22 million $ 48,389
Oct 18, 7 PM $ 4.05
-0.33%
$ 44.82 million $ 48,865
Oct 18, 5 PM $ 4.06
+0.57%
$ 44.95 million $ 46,760
Oct 18, 4 PM $ 4.03
+0.11%
$ 44.59 million $ 47,119
Oct 18, 3 PM $ 4.02
-0.99%
$ 44.49 million $ 47,053
Oct 18, 2 PM $ 4.06
-0.34%
$ 44.96 million $ 46,615
Oct 18, 1 PM $ 4.04
+0.06%
$ 44.75 million $ 46,050
Oct 18, 9 AM $ 4.06
+0.31%
$ 44.95 million $ 43,571
Oct 18, 7 AM $ 3.62
+0.51%
$ 40.13 million $ 43,074
Oct 18, 6 AM $ 3.61
-0.16%
$ 39.95 million $ 43,054
Oct 18, 5 AM $ 3.6
+0.79%
$ 39.93 million $ 43,192
Oct 18, 4 AM $ 3.57
-1.13%
$ 39.55 million $ 42,889
Oct 18, 3 AM $ 3.61
+0.21%
$ 39.98 million $ 43,743
Oct 18, 2 AM $ 3.6
-0.77%
$ 39.9 million $ 43,282
Oct 18, 1 AM $ 3.63
+0.47%
$ 40.23 million $ 43,182
Oct 18, 12 AM $ 3.61
+0.55%
$ 40.04 million $ 42,452
Oct 17, 11 PM $ 3.6
-0.22%
$ 39.87 million $ 43,226
Oct 17, 10 PM $ 3.61
-0.32%
$ 39.95 million $ 42,878
Oct 17, 9 PM $ 3.61
+0.22%
$ 40.03 million $ 42,862
Oct 17, 8 PM $ 3.61
-0.68%
$ 39.98 million $ 42,901
Oct 17, 7 PM $ 3.62
-0.15%
$ 40.14 million $ 42,928
Oct 17, 6 PM $ 3.63
+0.16%
$ 40.2 million $ 42,655
Oct 17, 5 PM $ 3.61
-0.05%
$ 40.01 million $ 43,414
Oct 17, 4 PM $ 3.62
-7.42%
$ 40.09 million $ 43,481
Oct 17, 3 PM $ 3.91
-2.54%
$ 43.27 million $ 43,514
Oct 17, 2 PM $ 3.98
-1.24%
$ 44.12 million $ 42,632
Oct 17, 1 PM $ 4.03
+0.07%
$ 44.65 million $ 43,316
Oct 17, 12 PM $ 4.01
-1.11%
$ 44.37 million $ 43,702
Oct 17, 11 AM $ 4.05
+13.52%
$ 44.91 million $ 43,875
Oct 17, 8 AM $ 3.95
-0.97%
$ 43.81 million $ 45,060
Oct 17, 7 AM $ 3.98
-2.34%
$ 44.1 million $ 45,583
Oct 17, 6 AM $ 4.04
+0.54%
$ 44.78 million $ 46,033
Oct 17, 5 AM $ 3.62
+0.06%
$ 40.12 million $ 47,554
Oct 17, 4 AM $ 3.62
-0.06%
$ 40.15 million $ 47,130
Oct 17, 3 AM $ 3.63
-0.09%
$ 40.18 million $ 47,381
Oct 17, 1 AM $ 3.6
-0.09%
$ 39.89 million $ 47,885
Oct 17, 12 AM $ 3.6
+0.10%
$ 39.85 million $ 47,154