Hermez Network Token Historical Data

HEZ Page 71
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 3.9
+1.61%
$ 43.19 million $ 268,334
Dec 12, 3 AM $ 3.69
-0.03%
$ 40.84 million $ 268,664
Dec 12, 2 AM $ 3.64
-0.63%
$ 40.3 million $ 269,147
Dec 12, 1 AM $ 3.63
+0.94%
$ 40.21 million $ 266,858
Dec 12, 12 AM $ 3.59
+5.18%
$ 39.73 million $ 263,566
Dec 11, 11 PM $ 3.63
-0.84%
$ 40.27 million $ 230,301
Dec 11, 9 PM $ 3.71
+1.18%
$ 41.05 million $ 265,700
Dec 11, 8 PM $ 3.4
-0.12%
$ 37.64 million $ 255,791
Dec 11, 7 PM $ 3.4
+0.00%
$ 37.64 million $ 255,671
Dec 11, 6 PM $ 3.62
-1.64%
$ 40.1 million $ 255,458
Dec 11, 5 PM $ 3.68
+0.74%
$ 40.76 million $ 251,388
Dec 11, 4 PM $ 3.58
-0.77%
$ 39.71 million $ 251,481
Dec 11, 3 PM $ 3.61
+0.84%
$ 40.02 million $ 247,884
Dec 11, 2 PM $ 3.58
+4.24%
$ 39.62 million $ 245,336
Dec 11, 8 AM $ 3.85
-0.41%
$ 42.61 million $ 239,381
Dec 11, 7 AM $ 3.84
+0.39%
$ 42.55 million $ 240,050
Dec 11, 6 AM $ 3.85
-0.04%
$ 42.61 million $ 240,484
Dec 11, 5 AM $ 3.62
+0.02%
$ 40.09 million $ 241,349
Dec 11, 4 AM $ 3.46
+0.40%
$ 38.29 million $ 241,702
Dec 11, 3 AM $ 3.62
-1.05%
$ 40.09 million $ 211,748
Dec 11, 2 AM $ 3.66
-0.52%
$ 40.54 million $ 246,992
Dec 11, 1 AM $ 3.67
-0.22%
$ 40.66 million $ 242,887
Dec 11, 12 AM $ 3.68
-5.12%
$ 40.76 million $ 241,544
Dec 10, 11 PM $ 3.89
+0.04%
$ 43.1 million $ 237,576
Dec 10, 10 PM $ 3.7
-0.07%
$ 41.03 million $ 237,898
Dec 10, 9 PM $ 3.7
+0.78%
$ 41.01 million $ 236,252
Dec 10, 8 PM $ 3.7
-0.84%
$ 40.96 million $ 234,927
Dec 10, 7 PM $ 3.65
+0.14%
$ 40.49 million $ 223,409
Dec 10, 6 PM $ 3.67
-0.84%
$ 40.67 million $ 219,918
Dec 10, 5 PM $ 3.67
-0.89%
$ 40.62 million $ 215,297
Dec 10, 4 PM $ 3.7
+0.17%
$ 41 million $ 174,534
Dec 10, 11 AM $ 3.7
-0.11%
$ 40.97 million $ 212,732
Dec 10, 10 AM $ 3.71
+0.27%
$ 41.07 million $ 212,124
Dec 10, 9 AM $ 3.7
+0.00%
$ 40.98 million $ 136,781
Dec 10, 6 AM $ 3.67
+0.00%
$ 40.71 million $ 176,372
Dec 10, 5 AM $ 3.63
-2.80%
$ 40.21 million $ 176,159
Dec 10, 4 AM $ 3.73
-3.41%
$ 41.36 million $ 183,740
Dec 10, 3 AM $ 3.88
+4.96%
$ 43 million $ 182,958
Dec 10, 2 AM $ 3.7
+1.30%
$ 40.96 million $ 212,167
Dec 10, 1 AM $ 3.7
-4.61%
$ 40.96 million $ 212,713
Dec 10, 12 AM $ 3.69
+0.00%
$ 40.89 million $ 205,202
Dec 9, 11 PM $ 3.69
+0.00%
$ 40.89 million $ 205,219
Dec 9, 10 PM $ 3.72
+0.56%
$ 41.19 million $ 204,452
Dec 9, 9 PM $ 3.7
+0.10%
$ 40.97 million $ 203,448
Dec 9, 8 PM $ 3.69
+0.75%
$ 40.91 million $ 200,870
Dec 9, 6 PM $ 3.67
-0.04%
$ 40.66 million $ 196,263
Dec 9, 5 PM $ 3.67
-0.84%
$ 40.63 million $ 196,777
Dec 9, 4 PM $ 3.7
-0.08%
$ 40.96 million $ 153,949
Dec 9, 3 PM $ 3.71
+8.34%
$ 41.05 million $ 176,938
Dec 9, 2 PM $ 3.41
-4.69%
$ 37.81 million $ 140,843