Hermez Network Token Historical Data

HEZ Page 71
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 3.6
-0.09%
$ 39.89 million $ 47,885
Oct 17, 12 AM $ 3.6
+0.10%
$ 39.85 million $ 47,154
Oct 16, 11 PM $ 3.59
+0.58%
$ 39.81 million $ 45,528
Oct 16, 10 PM $ 3.57
-0.70%
$ 39.57 million $ 45,398
Oct 16, 9 PM $ 3.6
+0.28%
$ 39.87 million $ 45,616
Oct 16, 8 PM $ 3.59
-0.51%
$ 39.73 million $ 45,381
Oct 16, 7 PM $ 4.07
+0.00%
$ -- $ 46,592
Oct 16, 6 PM $ 4.07
+1.11%
$ 45.07 million $ 46,570
Oct 16, 5 PM $ 4.05
-1.20%
$ 44.85 million $ 46,135
Oct 16, 4 PM $ 4.06
+13.58%
$ 45.02 million $ 46,261
Oct 16, 3 PM $ 3.59
-12.44%
$ 39.74 million $ 45,493
Oct 16, 2 PM $ 4.13
+1.69%
$ 45.74 million $ 47,190
Oct 16, 1 PM $ 4.08
-0.73%
$ 45.17 million $ 46,707
Oct 16, 12 PM $ 4.09
-0.04%
$ 45.36 million $ 46,840
Oct 16, 11 AM $ 4.1
-0.40%
$ 45.47 million $ 47,203
Oct 16, 10 AM $ 4.12
+0.58%
$ 45.67 million $ 46,580
Oct 16, 9 AM $ 4.14
+1.95%
$ 45.87 million $ 46,286
Oct 16, 7 AM $ 3.67
-0.39%
$ 40.62 million $ 44,619
Oct 16, 6 AM $ 3.67
+0.94%
$ 40.66 million $ 45,184
Oct 16, 5 AM $ 3.65
+0.03%
$ 40.42 million $ 44,695
Oct 16, 3 AM $ 3.66
-0.06%
$ 40.57 million $ 43,461
Oct 16, 2 AM $ 3.66
+0.08%
$ 40.5 million $ 43,564
Oct 16, 1 AM $ 3.65
+0.40%
$ 40.44 million $ 42,723
Oct 16, 12 AM $ 3.63
-0.37%
$ 40.27 million $ 42,804
Oct 15, 11 PM $ 3.64
+0.39%
$ 40.37 million $ 43,393
Oct 15, 10 PM $ 3.64
+0.94%
$ 40.38 million $ 43,848
Oct 15, 9 PM $ 3.62
-0.67%
$ 40.15 million $ 43,436
Oct 15, 8 PM $ 3.66
+0.55%
$ 40.53 million $ 43,570
Oct 15, 7 PM $ 3.65
+0.17%
$ 40.48 million $ 43,455
Oct 15, 6 PM $ 3.65
+0.12%
$ 40.4 million $ 43,897
Oct 15, 5 PM $ 3.64
-0.02%
$ 40.28 million $ 44,273
Oct 15, 4 PM $ 4.04
+0.32%
$ 44.73 million $ 44,802
Oct 15, 3 PM $ 4.02
+0.09%
$ 44.59 million $ 45,117
Oct 15, 2 PM $ 4.06
+0.13%
$ 44.93 million $ 44,617
Oct 15, 1 PM $ 4.08
-0.80%
$ 45.17 million $ 44,790
Oct 15, 12 PM $ 3.62
-1.07%
$ 40.08 million $ 45,393
Oct 15, 11 AM $ 3.67
-0.28%
$ 40.61 million $ 45,883
Oct 15, 10 AM $ 3.68
-0.91%
$ 40.76 million $ 46,598
Oct 15, 9 AM $ 3.72
-0.66%
$ 41.2 million $ 46,574
Oct 15, 8 AM $ 3.75
+0.71%
$ 41.53 million $ 46,900
Oct 15, 4 AM $ 3.63
+0.07%
$ 40.2 million $ 48,387
Oct 15, 3 AM $ 3.63
-0.20%
$ 40.17 million $ 47,583
Oct 15, 2 AM $ 4.12
-0.77%
$ 45.64 million $ 48,455
Oct 15, 1 AM $ 4.14
+0.94%
$ 45.87 million $ 48,886
Oct 15, 12 AM $ 4.1
+12.12%
$ 45.43 million $ 49,604
Oct 14, 10 PM $ 4.14
+0.02%
$ 45.9 million $ 49,439
Oct 14, 9 PM $ 4.15
+0.94%
$ 45.96 million $ 49,159
Oct 14, 8 PM $ 4.11
+12.87%
$ 45.54 million $ 48,850
Oct 14, 7 PM $ 3.63
+0.65%
$ 40.16 million $ 48,961
Oct 14, 6 PM $ 4.11
+0.36%
$ 45.54 million $ 48,965