Hermez Network Token Historical Data

HEZ Page 72
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 3.71
+8.34%
$ 41.05 million $ 176,938
Dec 9, 2 PM $ 3.41
-4.69%
$ 37.81 million $ 140,843
Dec 9, 1 PM $ 3.58
+0.03%
$ 39.67 million $ 140,455
Dec 9, 12 PM $ 3.58
-1.28%
$ 39.68 million $ 140,973
Dec 9, 11 AM $ 3.82
+1.45%
$ 42.32 million $ 144,143
Dec 9, 10 AM $ 3.78
+3.18%
$ 41.93 million $ 143,962
Dec 9, 9 AM $ 3.67
-3.88%
$ 40.7 million $ 144,464
Dec 9, 8 AM $ 3.82
+0.61%
$ 42.31 million $ 140,726
Dec 9, 7 AM $ 3.79
-0.54%
$ 42.03 million $ 140,711
Dec 9, 6 AM $ 3.84
+4.73%
$ 42.54 million $ 140,028
Dec 9, 5 AM $ 3.67
-0.22%
$ 40.65 million $ 140,676
Dec 9, 4 AM $ 3.68
-0.02%
$ 40.74 million $ 140,312
Dec 9, 3 AM $ 3.65
+0.19%
$ 40.47 million $ 138,765
Dec 9, 2 AM $ 3.65
-0.42%
$ 40.39 million $ 137,242
Dec 9, 1 AM $ 3.66
-3.50%
$ 40.51 million $ 137,195
Dec 9, 12 AM $ 3.81
-0.02%
$ 42.21 million $ 134,818
Dec 8, 11 PM $ 3.82
+5.19%
$ 42.34 million $ 135,214
Dec 8, 10 PM $ 3.63
+0.00%
$ 40.25 million $ 135,884
Dec 8, 9 PM $ 3.58
+0.19%
$ 39.66 million $ 135,885
Dec 8, 8 PM $ 3.63
+0.03%
$ 40.21 million $ 121,437
Dec 8, 7 PM $ 3.6
+0.21%
$ 39.84 million $ 155,915
Dec 8, 6 PM $ 3.6
+0.00%
$ 39.88 million $ 154,437
Dec 8, 5 PM $ 3.6
+1.57%
$ 39.88 million $ 154,250
Dec 8, 4 PM $ 3.53
-0.30%
$ 39.14 million $ 153,955
Dec 8, 3 PM $ 3.55
-2.58%
$ 39.3 million $ 154,032
Dec 8, 2 PM $ 3.58
+6.10%
$ 39.67 million $ 154,052
Dec 8, 1 PM $ 3.66
+0.16%
$ 40.57 million $ 155,387
Dec 8, 12 PM $ 3.66
-4.69%
$ 40.49 million $ 154,821
Dec 8, 11 AM $ 3.83
-0.51%
$ 42.44 million $ 154,272
Dec 8, 10 AM $ 3.85
+4.35%
$ 42.64 million $ 153,802
Dec 8, 9 AM $ 3.7
-3.69%
$ 41.02 million $ 135,271
Dec 8, 8 AM $ 3.84
+4.38%
$ 42.6 million $ 148,495
Dec 8, 7 AM $ 3.69
+1.69%
$ 40.9 million $ 149,070
Dec 8, 6 AM $ 3.63
+0.00%
$ 40.22 million $ 111,912
Dec 8, 5 AM $ 3.68
-0.27%
$ 40.81 million $ 150,193
Dec 8, 4 AM $ 3.69
-2.74%
$ 40.92 million $ 150,238
Dec 8, 3 AM $ 3.82
+0.61%
$ 42.32 million $ 149,135
Dec 8, 1 AM $ 3.62
-1.35%
$ 40.12 million $ 111,399
Dec 8, 12 AM $ 3.67
+4.68%
$ 40.68 million $ 137,741
Dec 7, 11 PM $ 3.57
+1.38%
$ 39.55 million $ 135,834
Dec 7, 10 PM $ 3.5
-2.41%
$ 38.83 million $ 133,672
Dec 7, 9 PM $ 3.64
-5.68%
$ 40.34 million $ 134,129
Dec 7, 8 PM $ 3.86
+0.46%
$ 42.77 million $ 131,741
Dec 7, 7 PM $ 3.86
+4.91%
$ 42.8 million $ 131,900
Dec 7, 6 PM $ 3.63
+0.63%
$ 40.24 million $ 130,305
Dec 7, 5 PM $ 3.61
-1.00%
$ 39.99 million $ 93,270
Dec 7, 4 PM $ 3.65
-0.19%
$ 40.4 million $ 115,192
Dec 7, 3 PM $ 3.66
+0.10%
$ 40.5 million $ 115,086
Dec 7, 2 PM $ 3.63
+7.68%
$ 40.2 million $ 106,813
Dec 7, 1 PM $ 3.35
+0.20%
$ 37.16 million $ 34,823