Hermez Network Token Historical Data

HEZ Page 72
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 4.11
+0.36%
$ 45.54 million $ 48,965
Oct 14, 5 PM $ 4.11
-0.49%
$ 45.52 million $ 49,719
Oct 14, 4 PM $ 4.13
+11.38%
$ 45.72 million $ 50,624
Oct 14, 3 PM $ 3.68
+1.38%
$ 40.76 million $ 49,177
Oct 14, 2 PM $ 3.64
+1.00%
$ 40.28 million $ 48,005
Oct 14, 1 PM $ 3.6
-0.16%
$ 39.94 million $ 47,435
Oct 14, 12 PM $ 3.61
-0.95%
$ 39.95 million $ 47,414
Oct 14, 11 AM $ 3.64
+0.82%
$ 40.38 million $ 46,955
Oct 14, 10 AM $ 3.61
-11.21%
$ 39.98 million $ 46,245
Oct 14, 9 AM $ 4.09
-1.08%
$ 45.28 million $ 47,122
Oct 14, 8 AM $ 4.13
+2.83%
$ 45.78 million $ 47,226
Oct 14, 7 AM $ 4.02
-0.41%
$ 45.46 million $ 45,984
Oct 14, 6 AM $ 4.04
+0.21%
$ 44.75 million $ 45,553
Oct 14, 5 AM $ 4.02
-0.72%
$ 44.55 million $ 46,171
Oct 14, 4 AM $ 4.07
-1.01%
$ 45.05 million $ 45,804
Oct 14, 3 AM $ 4.11
-0.60%
$ 45.48 million $ 46,173
Oct 14, 2 AM $ 4.14
+1.19%
$ 45.86 million $ 46,406
Oct 14, 1 AM $ 4.09
-0.41%
$ 45.33 million $ 46,930
Oct 14, 12 AM $ 4.12
-0.50%
$ 45.61 million $ 47,757
Oct 13, 8 PM $ 4.16
-0.26%
$ 46.13 million $ 48,382
Oct 13, 7 PM $ 4.17
-1.09%
$ 46.22 million $ 48,452
Oct 13, 6 PM $ 3.74
+1.45%
$ 41.42 million $ 48,439
Oct 13, 5 PM $ 3.68
+0.02%
$ 40.78 million $ 47,146
Oct 13, 4 PM $ 3.67
-10.91%
$ 40.67 million $ 45,977
Oct 13, 3 PM $ 4.13
+0.33%
$ 45.72 million $ 45,681
Oct 13, 2 PM $ 4.11
-0.68%
$ 45.59 million $ 45,711
Oct 13, 1 PM $ 4.13
-0.32%
$ 45.81 million $ 47,462
Oct 13, 12 PM $ 4.16
+15.18%
$ 46.06 million $ 47,042
Oct 13, 11 AM $ 3.6
-2.28%
$ 39.92 million $ 45,963
Oct 13, 10 AM $ 3.69
+0.12%
$ 40.83 million $ 47,609
Oct 13, 8 AM $ 3.72
+0.00%
$ 41.24 million $ 48,316
Oct 13, 6 AM $ 4.11
+0.21%
$ 45.59 million $ 48,333
Oct 13, 5 AM $ 4.11
-0.13%
$ 45.5 million $ 48,926
Oct 13, 4 AM $ 4.1
-0.16%
$ 45.47 million $ 48,767
Oct 13, 2 AM $ 4.15
-0.17%
$ 45.93 million $ 48,753
Oct 13, 1 AM $ 4.14
+0.06%
$ 45.9 million $ 48,934
Oct 13, 12 AM $ 4.13
+11.58%
$ 45.76 million $ 47,923
Oct 12, 10 PM $ 4.11
+0.32%
$ 45.57 million $ 48,607
Oct 12, 9 PM $ 4.1
-1.01%
$ 45.47 million $ 48,727
Oct 12, 8 PM $ 4.15
+1.05%
$ 45.99 million $ 48,070
Oct 12, 7 PM $ 4.1
+0.82%
$ 45.46 million $ 48,371
Oct 12, 6 PM $ 4.06
-0.75%
$ 45 million $ 47,367
Oct 12, 5 PM $ 4.1
-0.40%
$ 45.47 million $ 47,030
Oct 12, 4 PM $ 4.17
+13.52%
$ 46.16 million $ 46,784
Oct 12, 3 PM $ 3.67
+0.04%
$ 40.61 million $ 46,362
Oct 12, 2 PM $ 3.6
-10.08%
$ 39.88 million $ 46,054
Oct 12, 1 PM $ 4.01
-0.23%
$ 44.48 million $ 43,536
Oct 12, 12 PM $ 3.6
+0.00%
$ 39.94 million $ 42,886
Oct 12, 10 AM $ 4
+0.05%
$ 44.35 million $ 44,611
Oct 12, 9 AM $ 4
-0.46%
$ 44.31 million $ 45,142