Hermez Network Token Historical Data

HEZ Page 74
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 3.35
-1.17%
$ 37.17 million $ 34,962
Dec 4, 3 PM $ 3.39
-2.39%
$ 37.55 million $ 35,142
Dec 4, 2 PM $ 3.48
+1.77%
$ 38.6 million $ 49,720
Dec 4, 1 PM $ 3.82
-0.24%
$ 42.32 million $ 35,433
Dec 4, 12 PM $ 3.81
-0.21%
$ 42.21 million $ 34,920
Dec 4, 11 AM $ 3.83
+0.09%
$ 42.39 million $ 34,910
Dec 4, 9 AM $ 3.88
+0.41%
$ 43.01 million $ 35,100
Dec 4, 8 AM $ 3.87
+0.83%
$ 42.84 million $ 35,055
Dec 4, 7 AM $ 3.84
-0.02%
$ 42.59 million $ 35,125
Dec 4, 5 AM $ 3.84
+0.00%
$ 42.55 million $ 35,221
Dec 3, 10 PM $ 3.41
-0.75%
$ 37.75 million $ 46,784
Dec 3, 9 PM $ 3.43
+0.99%
$ 38.26 million $ 46,691
Dec 3, 8 PM $ 3.81
-1.31%
$ 42.16 million $ 46,755
Dec 3, 7 PM $ 3.78
+0.51%
$ 41.33 million $ 46,937
Dec 3, 6 PM $ 3.75
-2.24%
$ 41.71 million $ 47,234
Dec 3, 5 PM $ 3.84
+1.76%
$ 42.08 million $ 35,578
Dec 3, 4 PM $ 3.81
+2.29%
$ 42.27 million $ 45,278
Dec 3, 3 PM $ 3.73
+0.85%
$ 41.19 million $ 45,093
Dec 3, 2 PM $ 3.71
+3.00%
$ 41.19 million $ 43,199
Dec 3, 12 PM $ 3.42
+1.52%
$ 37.9 million $ 35,318
Dec 3, 11 AM $ 3.38
-0.16%
$ 37.42 million $ 35,112
Dec 3, 10 AM $ 3.39
+0.06%
$ 37.58 million $ 34,509
Dec 3, 8 AM $ 3.39
+0.70%
$ 37.6 million $ 34,962
Dec 3, 7 AM $ 3.37
-1.14%
$ 37.36 million $ 34,816
Dec 3, 6 AM $ 3.41
-0.67%
$ 37.76 million $ 35,539
Dec 3, 5 AM $ 3.43
+0.93%
$ 37.84 million $ 35,502
Dec 3, 4 AM $ 3.39
-0.20%
$ 37.57 million $ 35,647
Dec 3, 2 AM $ 3.49
+3.54%
$ 38.71 million $ 34,961
Dec 3, 1 AM $ 3.41
+1.76%
$ 37.74 million $ 35,379
Dec 3, 12 AM $ 3.38
+0.20%
$ 37.43 million $ 35,631
Dec 2, 9 PM $ 3.34
+0.52%
$ 37 million $ 34,688
Dec 2, 8 PM $ 3.34
-0.38%
$ 36.96 million $ 34,061
Dec 2, 7 PM $ 3.35
+0.00%
$ 37.11 million $ 34,224
Dec 2, 5 PM $ 3.35
-0.49%
$ 37.11 million $ 34,661
Dec 2, 4 PM $ 3.39
+1.86%
$ 37.43 million $ 34,057
Dec 2, 3 PM $ 3.35
+0.38%
$ 37.06 million $ 34,009
Dec 2, 12 PM $ 3.28
-1.71%
$ 36.34 million $ 33,467
Dec 2, 11 AM $ 3.35
+1.00%
$ 37.14 million $ 33,763
Dec 2, 10 AM $ 3.33
-0.22%
$ 36.87 million $ 34,426
Dec 2, 4 AM $ 3.71
-0.71%
$ 41.1 million $ 34,672
Dec 1, 10 PM $ 3.4
+1.82%
$ 37.69 million $ 34,368
Dec 1, 9 PM $ 3.34
+2.36%
$ 36.84 million $ 34,264
Dec 1, 8 PM $ 3.27
-1.34%
$ 36.2 million $ 34,107
Dec 1, 5 PM $ 3.3
+0.99%
$ 36.51 million $ 32,877
Dec 1, 4 PM $ 3.27
-0.69%
$ 36.2 million $ 33,587
Dec 1, 3 PM $ 3.3
-11.65%
$ 36.61 million $ 33,814
Dec 1, 11 AM $ 3.74
+0.00%
$ 41.43 million $ 32,911
Dec 1, 10 AM $ 3.75
+0.44%
$ 41.51 million $ 32,647
Dec 1, 9 AM $ 3.7
+0.06%
$ 41.01 million $ 32,547
Dec 1, 6 AM $ 3.7
-0.68%
$ 40.94 million $ 32,512