Hermez Network Token Historical Data

HEZ Page 74
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 3.64
+0.45%
$ 40.36 million $ 44,010
Oct 12, 3 AM $ 3.63
-9.32%
$ 40.2 million $ 44,066
Oct 12, 2 AM $ 4
+0.46%
$ 44.36 million $ 43,138
Oct 12, 1 AM $ 4
+0.62%
$ 44.31 million $ 43,524
Oct 12, 12 AM $ 4
+0.41%
$ 44.29 million $ 43,645
Oct 11, 11 PM $ 3.98
+1.02%
$ 44.12 million $ 43,907
Oct 11, 10 PM $ 3.94
-2.67%
$ 43.67 million $ 42,845
Oct 11, 9 PM $ 4.05
+1.94%
$ 44.88 million $ 42,404
Oct 11, 8 PM $ 4.01
+13.77%
$ 44.38 million $ 42,076
Oct 11, 7 PM $ 3.99
-0.30%
$ 44.18 million $ 42,806
Oct 11, 5 PM $ 3.57
+0.35%
$ 39.51 million $ 45,080
Oct 11, 4 PM $ 3.55
-0.40%
$ 39.33 million $ 45,848
Oct 11, 3 PM $ 3.56
-0.99%
$ 39.47 million $ 45,187
Oct 11, 2 PM $ 3.6
-0.31%
$ 39.92 million $ 45,308
Oct 11, 1 PM $ 3.61
+0.18%
$ 39.95 million $ 46,670
Oct 11, 12 PM $ 3.6
-0.17%
$ 39.9 million $ 47,380
Oct 11, 11 AM $ 3.98
-0.28%
$ 44.12 million $ 46,174
Oct 11, 10 AM $ 4
+0.16%
$ 44.29 million $ 46,115
Oct 11, 9 AM $ 4.01
-0.43%
$ 44.48 million $ 46,334
Oct 11, 8 AM $ 4.04
+1.52%
$ 44.81 million $ 45,712
Oct 11, 7 AM $ 3.96
+0.23%
$ 43.9 million $ 44,698
Oct 11, 6 AM $ 3.99
+0.50%
$ 44.15 million $ 45,827
Oct 11, 5 AM $ 3.97
-1.79%
$ 43.96 million $ 46,035
Oct 11, 4 AM $ 3.56
-0.01%
$ 39.39 million $ 46,693
Oct 11, 3 AM $ 3.55
-1.44%
$ 39.3 million $ 46,413
Oct 11, 2 AM $ 3.61
-6.95%
$ 39.97 million $ 47,526
Oct 11, 1 AM $ 3.88
-4.39%
$ 43.03 million $ 46,754
Oct 11, 12 AM $ 4.08
+12.89%
$ 45.15 million $ 47,800
Oct 10, 11 PM $ 3.64
+0.54%
$ 40.34 million $ 46,951
Oct 10, 10 PM $ 3.63
-2.19%
$ 40.22 million $ 47,352
Oct 10, 9 PM $ 4.12
+2.14%
$ 45.62 million $ 47,869
Oct 10, 8 PM $ 4.1
+0.58%
$ 45.38 million $ 48,881
Oct 10, 7 PM $ 4.07
-0.75%
$ 45.05 million $ 50,238
Oct 10, 6 PM $ 4.14
+1.12%
$ 45.85 million $ 50,319
Oct 10, 5 PM $ 4.09
+0.28%
$ 45.34 million $ 49,778
Oct 10, 4 PM $ 4.08
-0.45%
$ 45.24 million $ 49,785
Oct 10, 3 PM $ 4.1
-2.03%
$ 45.48 million $ 50,164
Oct 10, 2 PM $ 4.19
-0.48%
$ 46.46 million $ 51,449
Oct 10, 1 PM $ 4.23
+0.43%
$ 46.82 million $ 51,104
Oct 10, 12 PM $ 4.2
-0.48%
$ 46.56 million $ 50,494
Oct 10, 11 AM $ 4.22
-0.03%
$ 46.7 million $ 50,206
Oct 10, 10 AM $ 4.21
+0.70%
$ 46.69 million $ 50,991
Oct 10, 9 AM $ 4.19
-0.43%
$ 46.38 million $ 50,185
Oct 10, 5 AM $ 4.18
+0.33%
$ 46.26 million $ 51,061
Oct 10, 4 AM $ 4.15
-0.40%
$ 45.98 million $ 50,554
Oct 10, 3 AM $ 4.19
+0.79%
$ 46.38 million $ 50,878
Oct 9, 9 PM $ 3.71
+0.35%
$ 41.07 million $ 51,638
Oct 9, 8 PM $ 3.7
-0.36%
$ 41.01 million $ 51,710
Oct 9, 7 PM $ 3.72
-0.21%
$ 41.2 million $ 50,577
Oct 9, 5 PM $ 3.68
-0.06%
$ 40.79 million $ 50,650