Hermez Network Token Historical Data

HEZ Page 75
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 3.68
-0.06%
$ 40.79 million $ 50,650
Oct 9, 3 PM $ 4.18
+0.00%
$ 46.16 million $ 52,266
Oct 9, 2 PM $ 4.17
-0.36%
$ 46.16 million $ 52,173
Oct 9, 1 PM $ 4.19
+11.16%
$ 46.46 million $ 52,114
Oct 9, 12 PM $ 3.77
+1.16%
$ 41.79 million $ 51,962
Oct 9, 11 AM $ 3.73
+0.51%
$ 41.36 million $ 51,647
Oct 9, 10 AM $ 3.71
+0.24%
$ 41.15 million $ 50,628
Oct 9, 9 AM $ 3.71
+2.13%
$ 41.08 million $ 49,484
Oct 9, 8 AM $ 3.64
-2.28%
$ 40.36 million $ 49,803
Oct 9, 7 AM $ 3.73
+0.01%
$ 41.27 million $ 99,895
Oct 9, 4 AM $ 3.86
+0.04%
$ 42.77 million $ 100,846
Oct 9, 3 AM $ 3.86
-4.69%
$ 42.75 million $ 100,728
Oct 9, 2 AM $ 4.05
-3.62%
$ 44.88 million $ 101,163
Oct 9, 1 AM $ 4.2
-1.35%
$ 46.5 million $ 51,846
Oct 9, 12 AM $ 4.26
-0.13%
$ 47.21 million $ 52,128
Oct 8, 11 PM $ 4.27
-0.16%
$ 47.33 million $ 52,205
Oct 8, 10 PM $ 4.28
+0.78%
$ 47.41 million $ 97,523
Oct 8, 7 PM $ 4
-3.20%
$ 44.35 million $ 96,593
Oct 8, 6 PM $ 4.13
-0.78%
$ 45.78 million $ 97,179
Oct 8, 5 PM $ 4.16
+4.37%
$ 46.1 million $ 96,928
Oct 8, 4 PM $ 3.87
+0.36%
$ 42.87 million $ 90,052
Oct 8, 3 PM $ 3.85
-3.38%
$ 42.7 million $ 89,343
Oct 8, 2 PM $ 4.11
-2.73%
$ 45.58 million $ 91,016
Oct 8, 1 PM $ 4.21
-0.78%
$ 46.68 million $ 49,658
Oct 8, 12 PM $ 4.18
-0.83%
$ 46.28 million $ 49,167
Oct 8, 11 AM $ 4.21
-0.67%
$ 46.63 million $ 49,162
Oct 8, 10 AM $ 4.24
-0.28%
$ 46.93 million $ 50,386
Oct 8, 9 AM $ 3.77
-0.14%
$ 41.8 million $ 50,061
Oct 8, 8 AM $ 3.78
+0.88%
$ 41.93 million $ 50,022
Oct 8, 7 AM $ 3.74
+0.50%
$ 41.44 million $ 85,739
Oct 8, 6 AM $ 3.73
+0.27%
$ 41.29 million $ 85,241
Oct 8, 5 AM $ 3.82
-0.36%
$ 42.36 million $ 84,786
Oct 8, 4 AM $ 3.84
+3.00%
$ 42.53 million $ 86,298
Oct 8, 3 AM $ 3.73
+0.00%
$ 41.29 million $ 51,168
Oct 8, 1 AM $ 3.76
+0.07%
$ 41.61 million $ 86,331
Oct 8, 12 AM $ 3.75
-5.87%
$ 41.56 million $ 85,982
Oct 7, 11 PM $ 4.19
+0.00%
$ 46.4 million $ 52,507
Oct 7, 9 PM $ 3.79
-0.31%
$ 41.95 million $ 53,170
Oct 7, 8 PM $ 3.79
+0.85%
$ 42.03 million $ 53,341
Oct 7, 7 PM $ 3.76
+0.57%
$ 41.65 million $ 52,715
Oct 7, 6 PM $ 3.71
-3.26%
$ 41.15 million $ 52,617
Oct 7, 5 PM $ 3.85
-7.21%
$ 42.66 million $ 87,762
Oct 7, 4 PM $ 4.15
-0.27%
$ 45.96 million $ 87,854
Oct 7, 3 PM $ 4.15
-2.06%
$ 45.99 million $ 85,550
Oct 7, 2 PM $ 3.81
-0.68%
$ 42.23 million $ 78,368
Oct 7, 1 PM $ 3.83
+1.08%
$ 42.44 million $ 78,950
Oct 7, 12 PM $ 3.79
-1.26%
$ 41.94 million $ 58,406
Oct 7, 6 AM $ 4.31
-0.22%
$ 47.75 million $ 59,318
Oct 7, 5 AM $ 4.32
+0.36%
$ 47.83 million $ 59,080
Oct 7, 4 AM $ 4.3
+0.31%
$ 47.65 million $ 58,839