Hermez Network Token Historical Data

HEZ Page 75
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 3.17
-6.16%
$ 35.07 million $ 10,512
Feb 15, 12 AM $ 3.37
+0.25%
$ 37.34 million $ 33,168
Feb 14, 11 PM $ 3.38
+1.17%
$ 37.42 million $ 33,111
Feb 14, 10 PM $ 3.34
+0.48%
$ 37.01 million $ 32,705
Feb 14, 9 PM $ 3.32
+3.92%
$ 36.83 million $ 32,284
Feb 14, 5 PM $ 3.32
+0.35%
$ 36.73 million $ 33,319
Feb 14, 4 PM $ 3.3
-0.68%
$ 36.6 million $ 33,108
Feb 14, 3 PM $ 3.33
-0.28%
$ 36.85 million $ 32,693
Feb 14, 2 PM $ 3.32
-0.36%
$ 36.82 million $ 32,907
Feb 14, 1 PM $ 3.34
+0.64%
$ 37.01 million $ 31,379
Feb 14, 12 PM $ 3.33
-0.63%
$ 36.87 million $ 31,375
Feb 14, 11 AM $ 3.37
+5.27%
$ 37.28 million $ 30,497
Feb 14, 10 AM $ 3.01
+0.87%
$ 33.3 million $ 27,249
Feb 14, 9 AM $ 3.02
+0.03%
$ 33.51 million $ 27,264
Feb 14, 8 AM $ 3.01
-5.81%
$ 33.36 million $ 26,191
Feb 14, 4 AM $ 3.34
-0.33%
$ 37.03 million $ 23,856
Feb 14, 3 AM $ 3.35
-0.37%
$ 37.26 million $ 23,631
Feb 14, 2 AM $ 3.37
+0.03%
$ 37.28 million $ 24,083
Feb 14, 12 AM $ 3.36
-0.18%
$ 37.18 million $ 34,701
Feb 13, 11 PM $ 3.38
+0.45%
$ 37.43 million $ 34,823
Feb 13, 9 PM $ 3.29
+0.04%
$ 36.48 million $ 38,535
Feb 13, 8 PM $ 3.28
+3.89%
$ 36.36 million $ 38,352
Feb 13, 7 PM $ 2.97
-0.02%
$ 32.91 million $ 38,431
Feb 13, 6 PM $ 2.99
-0.43%
$ 33.1 million $ 38,799
Feb 13, 4 PM $ 3.09
+1.69%
$ 34.21 million $ 38,729
Feb 13, 3 PM $ 3.04
+0.74%
$ 33.68 million $ 33,839
Feb 13, 2 PM $ 3.03
+2.80%
$ 33.54 million $ 26,709
Feb 13, 1 PM $ 3
-5.10%
$ 33.19 million $ 23,559
Feb 13, 11 AM $ 3.31
-0.33%
$ 36.72 million $ 30,620
Feb 13, 9 AM $ 3.15
+0.17%
$ 34.94 million $ 8,436
Feb 13, 8 AM $ 3.15
-0.08%
$ 34.89 million $ 7,718
Feb 13, 7 AM $ 2.98
-4.36%
$ 33.07 million $ 28,394
Feb 13, 6 AM $ 3.12
+0.00%
$ 34.56 million $ 5,336
Feb 13, 5 AM $ 3.3
+0.28%
$ 36.51 million $ 28,230
Feb 13, 4 AM $ 3.29
-0.38%
$ 36.5 million $ 28,212
Feb 13, 3 AM $ 3.3
-1.45%
$ 36.56 million $ 28,024
Feb 13, 12 AM $ 3.22
+0.00%
$ 35.71 million $ 48,872
Feb 12, 11 PM $ 3.15
+0.16%
$ 34.88 million $ 26,045
Feb 12, 10 PM $ 3.05
+0.70%
$ 33.75 million $ 47,857
Feb 12, 9 PM $ 3.03
+0.52%
$ 33.58 million $ 46,301
Feb 12, 8 PM $ 3.02
-3.70%
$ 33.5 million $ 46,381
Feb 12, 7 PM $ 3.24
-1.83%
$ 35.95 million $ 47,592
Feb 12, 6 PM $ 3.32
+1.28%
$ 36.75 million $ 42,962
Feb 12, 5 PM $ 3.21
+0.00%
$ 35.53 million $ 42,649
Feb 12, 4 PM $ 3.11
+3.35%
$ 34.47 million $ 20,291
Feb 12, 3 PM $ 3.01
+2.29%
$ 33.4 million $ 37,943
Feb 12, 2 PM $ 2.95
-2.49%
$ 32.68 million $ 35,551
Feb 12, 1 PM $ 3.28
+0.76%
$ 36.33 million $ 35,956
Feb 12, 12 PM $ 3.27
+3.66%
$ 36.23 million $ 35,559
Feb 12, 11 AM $ 3.17
+4.22%
$ 35.1 million $ 10,504