Hermez Network Token Historical Data

HEZ Page 76
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 4.32
+0.36%
$ 47.83 million $ 59,080
Oct 7, 4 AM $ 4.3
+0.31%
$ 47.65 million $ 58,839
Oct 7, 3 AM $ 4.29
+0.00%
$ 47.48 million $ 57,491
Oct 6, 9 PM $ 3.78
+0.37%
$ 41.92 million $ 55,121
Oct 6, 8 PM $ 3.78
-0.36%
$ 41.9 million $ 55,340
Oct 6, 7 PM $ 3.8
-0.74%
$ 42.08 million $ 55,982
Oct 6, 6 PM $ 3.81
-0.13%
$ 42.22 million $ 56,654
Oct 6, 5 PM $ 3.81
-0.07%
$ 42.19 million $ 54,950
Oct 6, 4 PM $ 3.82
+0.23%
$ 42.29 million $ 70,357
Oct 6, 3 PM $ 3.81
-0.37%
$ 42.19 million $ 71,482
Oct 6, 2 PM $ 3.84
+0.28%
$ 42.51 million $ 71,438
Oct 6, 11 AM $ 4.19
+0.20%
$ 46.37 million $ 70,310
Oct 6, 10 AM $ 4.17
-0.11%
$ 46.16 million $ 72,087
Oct 6, 9 AM $ 4.17
+3.93%
$ 46.23 million $ 73,933
Oct 6, 8 AM $ 4.01
-3.81%
$ 44.42 million $ 18,732
Oct 6, 7 AM $ 4.18
+4.05%
$ 46.3 million $ 77,876
Oct 6, 6 AM $ 4.02
+0.42%
$ 44.51 million $ 17,856
Oct 6, 5 AM $ 4
+4.47%
$ 44.33 million $ 18,029
Oct 6, 4 AM $ 3.84
-4.20%
$ 42.52 million $ 75,683
Oct 6, 3 AM $ 4.01
+0.13%
$ 44.38 million $ 23,177
Oct 6, 2 AM $ 4
+3.54%
$ 44.32 million $ 28,299
Oct 6, 1 AM $ 3.87
-6.58%
$ 42.84 million $ 85,413
Oct 6, 12 AM $ 4.15
+3.68%
$ 45.98 million $ 84,803
Oct 5, 11 PM $ 4
+3.96%
$ 44.33 million $ 26,589
Oct 5, 10 PM $ 3.85
-3.58%
$ 42.67 million $ 81,590
Oct 5, 9 PM $ 3.99
-0.04%
$ 44.24 million $ 25,687
Oct 5, 8 PM $ 3.99
+0.06%
$ 44.23 million $ 25,309
Oct 5, 7 PM $ 3.99
-3.72%
$ 44.23 million $ 23,078
Oct 5, 6 PM $ 4.15
+0.35%
$ 45.98 million $ 81,092
Oct 5, 5 PM $ 4.14
+8.63%
$ 45.86 million $ 80,579
Oct 5, 4 PM $ 3.82
-4.34%
$ 42.36 million $ 77,379
Oct 5, 3 PM $ 4
-4.40%
$ 44.33 million $ 22,433
Oct 5, 2 PM $ 4.18
+4.56%
$ 46.35 million $ 78,408
Oct 5, 1 PM $ 4
+5.73%
$ 44.28 million $ 22,391
Oct 5, 12 PM $ 3.79
-0.41%
$ 41.97 million $ 66,436
Oct 5, 11 AM $ 3.8
+0.01%
$ 42.11 million $ 66,364
Oct 5, 10 AM $ 3.8
-0.04%
$ 42.15 million $ 64,936
Oct 5, 9 AM $ 3.8
-5.55%
$ 42.08 million $ 71,672
Oct 5, 8 AM $ 4.03
+0.14%
$ 44.61 million $ 17,058
Oct 5, 7 AM $ 4.19
-0.57%
$ 46.4 million $ 68,067
Oct 5, 6 AM $ 4.21
-0.46%
$ 46.63 million $ 61,788
Oct 5, 5 AM $ 4.22
+5.15%
$ 46.72 million $ 62,232
Oct 5, 4 AM $ 4.01
-0.27%
$ 44.37 million $ 11,952
Oct 5, 3 AM $ 3.84
+0.72%
$ 42.52 million $ 60,742
Oct 5, 2 AM $ 3.8
+0.96%
$ 42.11 million $ 57,797
Oct 5, 1 AM $ 3.76
-0.32%
$ 41.66 million $ 54,868
Oct 5, 12 AM $ 3.79
-5.30%
$ 42.02 million $ 57,224
Oct 4, 11 PM $ 4
-4.43%
$ 44.35 million $ 3,774
Oct 4, 10 PM $ 4.18
-0.01%
$ 46.33 million $ 59,118
Oct 4, 9 PM $ 4.18
+11.09%
$ 46.29 million $ 55,712