Hermez Network Token Historical Data

HEZ Page 77
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 4.18
-0.01%
$ 46.33 million $ 59,118
Oct 4, 9 PM $ 4.18
+11.09%
$ 46.29 million $ 55,712
Oct 4, 8 PM $ 3.77
+0.34%
$ 41.74 million $ 54,500
Oct 4, 7 PM $ 3.75
+0.42%
$ 41.57 million $ 54,569
Oct 4, 6 PM $ 3.74
-1.71%
$ 41.41 million $ 55,295
Oct 4, 5 PM $ 3.81
-0.05%
$ 42.19 million $ 67,307
Oct 4, 4 PM $ 3.82
+0.01%
$ 42.36 million $ 75,834
Oct 4, 3 PM $ 3.82
-4.41%
$ 42.33 million $ 77,243
Oct 4, 2 PM $ 4
-0.01%
$ 44.29 million $ 25,263
Oct 4, 1 PM $ 4
+0.15%
$ 44.27 million $ 26,893
Oct 4, 12 PM $ 3.99
-0.07%
$ 44.19 million $ 25,861
Oct 4, 11 AM $ 3.99
+0.02%
$ 44.23 million $ 26,453
Oct 4, 10 AM $ 4.15
+3.80%
$ 45.95 million $ 80,695
Oct 4, 9 AM $ 3.99
+0.11%
$ 44.25 million $ 26,985
Oct 4, 8 AM $ 3.99
-0.12%
$ 44.25 million $ 29,844
Oct 4, 7 AM $ 4
-0.11%
$ 44.29 million $ 31,243
Oct 4, 6 AM $ 4
+0.17%
$ 44.35 million $ 31,785
Oct 4, 5 AM $ 4
+0.08%
$ 44.29 million $ 34,665
Oct 4, 4 AM $ 4
+0.17%
$ 44.26 million $ 34,602
Oct 4, 3 AM $ 3.99
+3.90%
$ 44.18 million $ 38,539
Oct 4, 2 AM $ 3.84
-3.52%
$ 42.59 million $ 90,235
Oct 4, 1 AM $ 3.99
-3.57%
$ 44.15 million $ 35,058
Oct 4, 12 AM $ 4.13
+3.13%
$ 45.71 million $ 93,062
Oct 3, 11 PM $ 4
-3.03%
$ 44.31 million $ 35,183
Oct 3, 10 PM $ 4.13
+0.11%
$ 45.72 million $ 93,600
Oct 3, 9 PM $ 4.12
+6.54%
$ 45.63 million $ 93,179
Oct 3, 8 PM $ 3.86
+0.32%
$ 42.77 million $ 91,208
Oct 3, 7 PM $ 3.86
-6.61%
$ 42.74 million $ 92,118
Oct 3, 6 PM $ 4.13
+0.35%
$ 45.73 million $ 93,522
Oct 3, 5 PM $ 4.12
+0.03%
$ 45.64 million $ 94,193
Oct 3, 4 PM $ 4.12
+6.31%
$ 45.67 million $ 88,235
Oct 3, 3 PM $ 4
-3.17%
$ 44.34 million $ 90,223
Oct 3, 2 PM $ 4.12
-0.28%
$ 45.67 million $ 91,578
Oct 3, 1 PM $ 4.14
+3.61%
$ 45.85 million $ 90,134
Oct 3, 12 PM $ 3.99
-0.10%
$ 44.21 million $ 32,381
Oct 3, 11 AM $ 3.99
-3.55%
$ 44.25 million $ 31,795
Oct 3, 10 AM $ 4.14
+0.41%
$ 45.91 million $ 91,091
Oct 3, 9 AM $ 4.13
+3.74%
$ 45.77 million $ 89,903
Oct 3, 8 AM $ 4.15
-0.35%
$ 45.94 million $ 90,820
Oct 3, 7 AM $ 4.15
+0.89%
$ 46.01 million $ 87,055
Oct 3, 6 AM $ 4.11
-0.41%
$ 45.59 million $ 88,452
Oct 3, 5 AM $ 4.13
-0.35%
$ 45.77 million $ 86,908
Oct 3, 4 AM $ 4.14
-1.02%
$ 45.91 million $ 85,147
Oct 3, 3 AM $ 4.2
+0.23%
$ 46.5 million $ 70,802
Oct 3, 2 AM $ 3.99
-3.71%
$ 44.21 million $ 25,217
Oct 3, 1 AM $ 4.15
+0.20%
$ 45.92 million $ 79,675
Oct 3, 12 AM $ 4.13
-0.20%
$ 45.8 million $ 83,541
Oct 2, 11 PM $ 4.14
+0.42%
$ 45.83 million $ 83,981
Oct 2, 10 PM $ 4.13
-0.32%
$ 45.73 million $ 82,055
Oct 2, 9 PM $ 4.14
+7.97%
$ 45.84 million $ 80,614