Hermez Network Token Historical Data

HEZ Page 78
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 4.14
+7.97%
$ 45.84 million $ 80,614
Oct 2, 8 PM $ 3.82
-0.62%
$ 42.34 million $ 81,143
Oct 2, 7 PM $ 3.85
+0.46%
$ 42.68 million $ 81,873
Oct 2, 6 PM $ 3.86
+0.33%
$ 42.79 million $ 79,339
Oct 2, 5 PM $ 3.85
-3.10%
$ 42.68 million $ 73,700
Oct 2, 4 PM $ 4.18
-0.09%
$ 46.33 million $ 60,851
Oct 2, 3 PM $ 4.18
+1.28%
$ 46.29 million $ 60,383
Oct 2, 2 PM $ 4.13
+9.81%
$ 45.72 million $ 63,100
Oct 2, 1 PM $ 3.76
-5.21%
$ 41.67 million $ 57,147
Oct 2, 12 PM $ 3.97
-4.20%
$ 43.94 million $ 12,459
Oct 2, 11 AM $ 4.13
+0.08%
$ 45.81 million $ 62,486
Oct 2, 10 AM $ 4.13
+9.14%
$ 45.78 million $ 62,359
Oct 2, 9 AM $ 3.78
-0.84%
$ 41.92 million $ 62,924
Oct 2, 8 AM $ 3.82
-3.60%
$ 42.33 million $ 80,798
Oct 2, 7 AM $ 3.96
-3.34%
$ 43.91 million $ 33,402
Oct 2, 6 AM $ 4.1
+3.33%
$ 45.44 million $ 82,788
Oct 2, 5 AM $ 3.82
-3.52%
$ 42.3 million $ 77,399
Oct 2, 4 AM $ 3.96
+3.92%
$ 43.87 million $ 28,187
Oct 2, 3 AM $ 3.81
-0.01%
$ 42.23 million $ 78,596
Oct 2, 2 AM $ 3.82
-0.09%
$ 42.27 million $ 78,750
Oct 2, 1 AM $ 4.14
+0.46%
$ 45.84 million $ 78,843
Oct 2, 12 AM $ 4.12
+4.24%
$ 45.7 million $ 79,697
Oct 1, 11 PM $ 3.79
-3.81%
$ 42.03 million $ 75,535
Oct 1, 10 PM $ 3.95
+4.19%
$ 43.72 million $ 26,480
Oct 1, 9 PM $ 3.8
-0.06%
$ 42.11 million $ 78,876
Oct 1, 8 PM $ 3.81
-0.37%
$ 42.19 million $ 81,461
Oct 1, 7 PM $ 3.81
-3.36%
$ 42.23 million $ 84,190
Oct 1, 6 PM $ 3.79
+0.25%
$ 42.02 million $ 83,963
Oct 1, 5 PM $ 3.8
-0.30%
$ 42.06 million $ 84,204
Oct 1, 4 PM $ 3.81
+0.10%
$ 42.26 million $ 84,197
Oct 1, 3 PM $ 3.82
-7.03%
$ 42.29 million $ 87,858
Oct 1, 2 PM $ 4.11
+0.49%
$ 45.55 million $ 90,366
Oct 1, 1 PM $ 3.94
-0.05%
$ 43.68 million $ 38,053
Oct 1, 12 PM $ 3.8
-3.50%
$ 42.15 million $ 88,987
Oct 1, 11 AM $ 3.8
-0.10%
$ 42.12 million $ 90,052
Oct 1, 10 AM $ 4.08
-0.17%
$ 45.22 million $ 90,779
Oct 1, 9 AM $ 4.09
-0.34%
$ 45.28 million $ 91,822
Oct 1, 8 AM $ 4.08
+4.78%
$ 45.25 million $ 74,612
Oct 1, 7 AM $ 4.06
+0.75%
$ 44.97 million $ 74,565
Oct 1, 6 AM $ 4.03
-1.02%
$ 44.61 million $ 74,662
Oct 1, 5 AM $ 3.9
+4.71%
$ 43.22 million $ 23,600
Oct 1, 4 AM $ 3.74
-4.18%
$ 41.38 million $ 75,391
Oct 1, 3 AM $ 3.74
+0.05%
$ 41.48 million $ 74,391
Oct 1, 2 AM $ 3.75
-0.24%
$ 41.55 million $ 73,575
Oct 1, 1 AM $ 3.75
-7.52%
$ 41.53 million $ 75,063
Oct 1, 12 AM $ 3.9
-0.03%
$ 43.17 million $ 25,104
Download