Hermez Network Token Historical Data

HEZ Page 79
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 3.1
-1.96%
$ 34.39 million $ 134,156
Feb 5, 5 PM $ 3.18
-0.24%
$ 35.24 million $ 129,053
Feb 5, 4 PM $ 3.2
+2.83%
$ 35.41 million $ 117,025
Feb 5, 3 PM $ 3.12
-2.95%
$ 34.55 million $ 104,914
Feb 5, 2 PM $ 3.22
+0.01%
$ 35.68 million $ 90,604
Feb 5, 1 PM $ 3.22
+0.09%
$ 35.68 million $ 83,067
Feb 5, 12 PM $ 3.24
-0.53%
$ 35.87 million $ 80,482
Feb 5, 11 AM $ 3.25
-0.17%
$ 35.96 million $ 75,715
Feb 5, 10 AM $ 3.25
+3.50%
$ 36.02 million $ 72,281
Feb 5, 9 AM $ 3.15
+1.12%
$ 34.91 million $ 68,121
Feb 5, 8 AM $ 3.12
-4.71%
$ 34.51 million $ 65,960
Feb 5, 7 AM $ 3.26
+1.03%
$ 36.17 million $ 65,107
Feb 5, 6 AM $ 3.24
-0.59%
$ 35.87 million $ 61,941
Feb 5, 5 AM $ 3.26
-0.16%
$ 36.08 million $ 69,079
Feb 5, 4 AM $ 3.26
+2.30%
$ 36.14 million $ 68,716
Feb 5, 3 AM $ 3.19
-1.62%
$ 35.33 million $ 146,907
Feb 5, 2 AM $ 3.24
-0.02%
$ 35.91 million $ 145,255
Feb 5, 1 AM $ 3.25
+0.61%
$ 35.95 million $ 143,810
Feb 5, 12 AM $ 3.19
-0.64%
$ 35.37 million $ 137,314
Feb 4, 11 PM $ 3.18
+0.99%
$ 35.24 million $ 137,051
Feb 4, 10 PM $ 3.19
-0.81%
$ 35.33 million $ 107,974
Feb 4, 9 PM $ 3.22
+1.31%
$ 35.66 million $ 126,022
Feb 4, 8 PM $ 3.19
+0.00%
$ -- $ 118,418
Feb 4, 7 PM $ 3.19
+0.59%
$ 35.36 million $ 116,548
Feb 4, 6 PM $ 3.17
-2.22%
$ 35.07 million $ 109,523
Feb 4, 5 PM $ 3.21
-0.91%
$ 35.61 million $ 101,354
Feb 4, 4 PM $ 3.22
+2.61%
$ 35.7 million $ 97,079
Feb 4, 3 PM $ 3.15
-0.16%
$ 34.89 million $ 91,415
Feb 4, 2 PM $ 3.15
-3.67%
$ 34.92 million $ 87,520
Feb 4, 1 PM $ 3.27
+0.64%
$ 36.25 million $ 76,111
Feb 4, 12 PM $ 3.18
+0.01%
$ 35.25 million $ 72,342
Feb 4, 11 AM $ 3.15
-0.22%
$ 34.93 million $ 72,095
Feb 4, 10 AM $ 3.4
-0.54%
$ 37.67 million $ 70,684
Feb 4, 9 AM $ 3.3
+1.21%
$ 36.61 million $ 70,431
Feb 4, 8 AM $ 3.18
-0.21%
$ 35.23 million $ 66,815
Feb 4, 7 AM $ 3.19
+0.58%
$ 35.31 million $ 67,455
Feb 4, 5 AM $ 3.15
+3.22%
$ 34.91 million $ 67,400
Feb 4, 4 AM $ 3.32
+0.00%
$ 36.8 million $ 76,070
Feb 4, 3 AM $ 3.34
+2.01%
$ 37.02 million $ 76,011
Feb 4, 2 AM $ 3.27
-1.22%
$ 36.25 million $ 99,364
Feb 4, 1 AM $ 3.32
+0.16%
$ 36.73 million $ 98,755
Feb 4, 12 AM $ 3.31
+0.27%
$ 36.67 million $ 94,815
Feb 3, 11 PM $ 3.3
+0.48%
$ 36.58 million $ 92,769
Feb 3, 10 PM $ 3.29
-0.56%
$ 36.41 million $ 89,460
Feb 3, 9 PM $ 3.31
+2.01%
$ 36.69 million $ 85,607
Feb 3, 8 PM $ 3.18
+1.15%
$ 35.22 million $ 75,104
Feb 3, 7 PM $ 3.15
+1.60%
$ 34.85 million $ 62,600
Feb 3, 6 PM $ 3.09
+0.04%
$ 34.24 million $ 54,412
Feb 3, 5 PM $ 3.09
-4.35%
$ 34.23 million $ 43,917
Feb 3, 4 PM $ 3.23
-5.08%
$ 35.79 million $ 14,689