Hermez Network Token Historical Data

HEZ Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 4.14
+7.46%
$ 45.88 million $ 96,130
Aug 27, 2025 $ 3.87
-3.95%
$ 42.63 million $ 85,067
Aug 26, 2025 $ 4.13
+4.12%
$ 45.92 million $ 107,529
Aug 25, 2025 $ 4.05
-0.64%
$ 44.74 million $ 125,818
Aug 24, 2025 $ 4.07
-0.22%
$ 45.2 million $ 63,597
Aug 23, 2025 $ 4.07
-0.34%
$ 45.14 million $ 36,474
Aug 22, 2025 $ 4.08
+4.00%
$ 45.3 million $ 102,170
Aug 21, 2025 $ 3.93
-0.47%
$ 43.43 million $ 25,954
Aug 20, 2025 $ 3.96
+2.16%
$ 43.82 million $ 76,642
Aug 19, 2025 $ 3.9
-1.15%
$ 43.06 million $ 57,268
Aug 18, 2025 $ 3.95
-1.07%
$ 43.71 million $ 68,553
Aug 17, 2025 $ 3.99
+0.24%
$ 44.21 million $ 31,138
Aug 16, 2025 $ 3.98
-0.02%
$ 44.07 million $ 17,239
Aug 15, 2025 $ 3.97
-1.06%
$ 44.01 million $ 53,667
Aug 14, 2025 $ 4.02
-1.32%
$ 44.58 million $ 91,751
Aug 13, 2025 $ 4.09
+2.45%
$ 45.27 million $ 98,329
Aug 12, 2025 $ 4
+4.39%
$ 44.27 million $ 110,900
Aug 11, 2025 $ 3.82
-6.17%
$ 42.33 million $ 113,632
Aug 10, 2025 $ 4.07
+1.04%
$ 45.12 million $ 84,837
Aug 9, 2025 $ 4.04
+1.83%
$ 44.73 million $ 98,417
Aug 8, 2025 $ 3.98
+7.01%
$ 44.12 million $ 91,025
Aug 7, 2025 $ 3.83
+1.49%
$ 42.45 million $ 43,267
Aug 6, 2025 $ 3.77
+0.52%
$ 41.82 million $ 29,673
Aug 5, 2025 $ 3.76
-3.46%
$ 41.65 million $ 43,975
Aug 4, 2025 $ 3.91
+1.88%
$ 43.21 million $ 81,901
Aug 3, 2025 $ 3.85
+4.40%
$ 41.22 million $ 71,928
Aug 2, 2025 $ 3.59
-4.86%
$ 39.67 million $ 84,329
Aug 1, 2025 $ 3.6
-7.28%
$ 41.85 million $ 101,070
Jul 31, 2025 $ 3.89
+5.07%
$ 43.15 million $ 84,887
Jul 30, 2025 $ 3.71
-2.66%
$ 41.08 million $ 77,336
Jul 29, 2025 $ 3.81
+0.15%
$ 42.21 million $ 41,892
Jul 28, 2025 $ 3.8
-4.53%
$ 42.14 million $ 76,316
Jul 27, 2025 $ 4
+5.81%
$ 44.36 million $ 53,169
Jul 26, 2025 $ 3.79
+2.59%
$ 41.94 million $ 12,791
Jul 25, 2025 $ 3.89
+1.06%
$ 43.05 million $ 110,738
Jul 24, 2025 $ 3.86
+0.12%
$ 42.77 million $ 110,811
Jul 23, 2025 $ 3.86
-0.62%
$ 42.74 million $ 89,615
Jul 22, 2025 $ 3.89
-0.34%
$ 43.14 million $ 103,213
Jul 21, 2025 $ 3.93
+1.09%
$ 43.49 million $ 85,842
Jul 20, 2025 $ 3.9
+10.63%
$ 43.25 million $ 103,600
Jul 19, 2025 $ 3.57
-6.43%
$ 39.58 million $ 64,537
Jul 18, 2025 $ 3.8
+0.21%
$ 42.12 million $ 117,552
Jul 17, 2025 $ 3.8
+6.24%
$ 42.07 million $ 106,540
Jul 16, 2025 $ 3.58
+0.79%
$ 39.7 million $ 93,219
Jul 15, 2025 $ 3.56
-3.62%
$ 39.39 million $ 97,292
Jul 14, 2025 $ 3.67
+3.20%
$ 40.66 million $ 62,675
Jul 13, 2025 $ 3.55
-3.41%
$ 39.36 million $ 16,792
Jul 12, 2025 $ 3.67
+4.99%
$ 40.61 million $ 42,831
Jul 11, 2025 $ 3.49
+2.06%
$ 38.62 million $ 100,161
Jul 10, 2025 $ 3.4
-2.80%
$ 37.49 million $ 59,327