Hermez Network Token Historical Data

HEZ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 3.41
-0.04%
$ 37.75 million $ 126,899
Jun 21, 2025 $ 3.39
-5.34%
$ 37.6 million $ 66,266
Jun 20, 2025 $ 3.59
-3.93%
$ 39.76 million $ 77,251
Jun 19, 2025 $ 3.74
+5.42%
$ 41.39 million $ 34,002
Jun 18, 2025 $ 3.54
-1.94%
$ 39.24 million $ 32,080
Jun 17, 2025 $ 3.54
-2.45%
$ 39.26 million $ 53,705
Jun 16, 2025 $ 3.56
+3.43%
$ 39.43 million $ 40,183
Jun 15, 2025 $ 3.43
+0.39%
$ 38.03 million $ 50,020
Jun 14, 2025 $ 3.55
-2.13%
$ 39.34 million $ 13,451
Jun 13, 2025 $ 3.63
+4.58%
$ 40.2 million $ 104,180
Jun 12, 2025 $ 3.5
-0.09%
$ 38.76 million $ 67,313
Jun 11, 2025 $ 3.51
-1.65%
$ 38.91 million $ 49,979
Jun 10, 2025 $ 3.63
-2.35%
$ 40.25 million $ 63,396
Jun 9, 2025 $ 3.71
+8.97%
$ 41.14 million $ 68,161
Jun 8, 2025 $ 3.39
-7.63%
$ 37.57 million $ 40,551
Jun 7, 2025 $ 3.68
+4.57%
$ 40.76 million $ 43,382
Jun 6, 2025 $ 3.52
+3.32%
$ 38.97 million $ 26,318
Jun 5, 2025 $ 3.41
-4.35%
$ 37.81 million $ 70,590
Jun 4, 2025 $ 3.57
-2.95%
$ 39.51 million $ 22,443
Jun 3, 2025 $ 3.67
-0.44%
$ 40.62 million $ 60,884
Jun 2, 2025 $ 3.68
+0.65%
$ 40.78 million $ 62,142
Jun 1, 2025 $ 3.65
+6.85%
$ 40.4 million $ 51,240
May 31, 2025 $ 3.41
-1.19%
$ 37.81 million $ 43,433
May 30, 2025 $ 3.46
-0.46%
$ 38.36 million $ 80,353
May 29, 2025 $ 3.47
-6.98%
$ 38.47 million $ 65,806
May 28, 2025 $ 3.73
+1.63%
$ 41.31 million $ 65,263
May 27, 2025 $ 3.67
+3.20%
$ 40.65 million $ 82,543
May 26, 2025 $ 3.55
+0.01%
$ 39.39 million $ 26,275
May 25, 2025 $ 3.55
+0.38%
$ 39.38 million $ 107,676
May 24, 2025 $ 3.54
+1.92%
$ 39.2 million $ 22,092
May 23, 2025 $ 3.46
-5.66%
$ 38.36 million $ 87,283
May 22, 2025 $ 3.66
+4.79%
$ 40.58 million $ 101,702
May 21, 2025 $ 3.51
-3.18%
$ 38.85 million $ 141,833
May 20, 2025 $ 3.63
+3.80%
$ 40.25 million $ 79,392
May 19, 2025 $ 3.55
+1.63%
$ 39.33 million $ 115,201
May 18, 2025 $ 3.49
-3.39%
$ 38.69 million $ 117,213
May 17, 2025 $ 3.61
+0.35%
$ 40.04 million $ 61,543
May 16, 2025 $ 3.61
-0.18%
$ 39.94 million $ 84,549
May 15, 2025 $ 3.61
+1.16%
$ 39.98 million $ 108,316
May 14, 2025 $ 3.6
+0.35%
$ 39.87 million $ 126,308
May 13, 2025 $ 3.58
+2.84%
$ 39.66 million $ 68,859
May 12, 2025 $ 3.48
-1.65%
$ 38.54 million $ 114,328
May 11, 2025 $ 3.53
-1.78%
$ 39.16 million $ 65,348
May 10, 2025 $ 3.6
+3.70%
$ 39.92 million $ 138,126
May 9, 2025 $ 3.47
+2.49%
$ 38.47 million $ 125,449
May 8, 2025 $ 3.39
+3.35%
$ 37.54 million $ 138,920
May 7, 2025 $ 3.28
-0.16%
$ 36.33 million $ 67,317
May 6, 2025 $ 3.28
+0.07%
$ 36.37 million $ 30,859
May 5, 2025 $ 3.35
-3.19%
$ 37.12 million $ 52,637
May 4, 2025 $ 3.43
-1.54%
$ 38.05 million $ 24,745