Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hermez Network Token Historical Data

HEZ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 PM $3.5
+10.97%
$38.83 million $42,044
Sep 12, 5 PM $3.15
-0.02%
$34.88 million $44,439
Sep 12, 4 PM $3.49
-0.58%
$38.69 million $45,605
Sep 12, 3 PM $3.51
-0.29%
$38.9 million $64,065
Sep 12, 2 PM $3.52
+1.51%
$38.96 million $63,896
Sep 12, 1 PM $3.44
-0.43%
$38.09 million $77,335
Sep 12, 12 PM $3.45
+6.27%
$38.25 million $53,215
Sep 12, 11 AM $3.24
-0.14%
$35.87 million $55,965
Sep 12, 10 AM $3.24
-0.40%
$35.92 million $56,623
Sep 12, 9 AM $3.25
+0.40%
$35.96 million $55,753
Sep 12, 8 AM $3.24
+0.07%
$35.86 million $57,776
Sep 12, 7 AM $3.25
-0.04%
$35.96 million $57,842
Sep 12, 6 AM $3.25
-5.10%
$35.99 million $59,075
Sep 12, 5 AM $3.42
-0.21%
$37.92 million $59,379
Sep 12, 4 AM $3.43
+6.28%
$38.01 million $59,437
Sep 12, 3 AM $3.23
-0.04%
$35.75 million $86,947
Sep 12, 2 AM $3.23
+0.13%
$35.78 million $86,380
Sep 12, 1 AM $3.22
-0.24%
$35.68 million $86,190
Sep 12, 12 AM $3.24
+0.42%
$35.89 million $85,250
Sep 11, 11 PM $3.24
-0.94%
$35.88 million $85,681
Sep 11, 10 PM $3.38
-0.44%
$37.48 million $87,467
Sep 11, 9 PM $3.4
-0.17%
$37.67 million $87,260
Sep 11, 8 PM $3.4
+4.65%
$37.67 million $84,627
Sep 11, 7 PM $3.25
+3.23%
$36 million $81,847
Sep 11, 6 PM $3.41
-1.33%
$37.74 million $81,465
Sep 11, 5 PM $3.46
+0.51%
$38.37 million $82,460
Sep 11, 4 PM $3.42
-0.36%
$37.85 million $84,048
Sep 11, 3 PM $3.28
-0.12%
$36.3 million $81,310
Sep 11, 2 PM $3.28
-5.82%
$36.37 million $73,617
Sep 11, 1 PM $3.49
+1.09%
$38.67 million $70,328
Sep 11, 12 PM $3.47
+1.11%
$38.44 million $53,073
Sep 11, 11 AM $3.42
-0.93%
$37.87 million $49,479
Sep 11, 10 AM $3.45
-0.02%
$38.25 million $48,898
Sep 11, 9 AM $3.45
+0.70%
$38.25 million $48,950
Sep 11, 8 AM $3.44
-0.81%
$38.11 million $48,353
Sep 11, 7 AM $3.46
+0.57%
$38.31 million $46,218
Sep 11, 6 AM $3.45
+7.50%
$38.18 million $45,485
Sep 11, 5 AM $3.19
+0.59%
$35.34 million $37,034
Sep 11, 4 AM $3.17
-8.58%
$35.13 million $42,557
Sep 11, 3 AM $3.47
+0.05%
$38.43 million $43,068
Sep 11, 2 AM $3.47
+9.56%
$38.45 million $42,619
Sep 11, 1 AM $3.18
+0.31%
$35.18 million $41,877
Sep 11, 12 AM $3.16
+0.09%
$35.06 million $41,379
Sep 10, 11 PM $3.17
+0.67%
$35.14 million $42,486
Sep 10, 10 PM $3.15
-0.23%
$34.91 million $42,185
Sep 10, 9 PM $3.16
-0.10%
$35.02 million $42,362
Sep 10, 8 PM $3.17
-0.71%
$35.06 million $41,291
Sep 10, 7 PM $3.19
+0.25%
$35.31 million $40,414
Sep 10, 6 PM $3.18
-0.84%
$35.24 million $40,186
Sep 10, 5 PM $3.22
-0.03%
$35.7 million $39,030