Hermez Network Token Historical Data

HEZ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 3.31
-1.69%
$ 36.69 million $ 41,255
Mar 23, 12 AM $ 3.08
+2.05%
$ 34.17 million $ 51,080
Mar 22, 11 PM $ 3.13
-1.71%
$ 34.7 million $ 68,093
Mar 22, 10 PM $ 3.26
+0.64%
$ 36.15 million $ 67,321
Mar 22, 9 PM $ 3.22
-3.57%
$ 35.67 million $ 64,876
Mar 22, 7 PM $ 3.1
+1.13%
$ 34.35 million $ 58,585
Mar 22, 6 PM $ 3.06
+1.37%
$ 33.91 million $ 52,289
Mar 22, 5 PM $ 3.02
-0.18%
$ 33.51 million $ 52,731
Mar 22, 4 PM $ 3.03
+0.21%
$ 33.56 million $ 56,140
Mar 22, 3 PM $ 3.02
-0.12%
$ 33.47 million $ 56,149
Mar 22, 1 PM $ 3.11
-2.08%
$ 34.5 million $ 57,367
Mar 22, 12 PM $ 3.18
+0.00%
$ 35.24 million $ 57,116
Mar 22, 11 AM $ 3.18
+0.00%
$ 35.19 million $ 33,098
Mar 22, 8 AM $ 3.25
-1.02%
$ 35.96 million $ 55,920
Mar 22, 7 AM $ 3.38
-0.64%
$ 37.41 million $ 50,395
Mar 22, 6 AM $ 3.41
+0.00%
$ 37.75 million $ 49,975
Mar 22, 4 AM $ 3.31
+0.00%
$ 36.65 million $ 49,303
Mar 22, 2 AM $ 3.29
-3.19%
$ 36.49 million $ 49,083
Mar 22, 12 AM $ 3.31
+9.03%
$ 36.64 million $ 44,691
Mar 21, 11 PM $ 3.06
+1.18%
$ 33.87 million $ 35,573
Mar 21, 10 PM $ 3.02
-0.27%
$ 33.43 million $ 24,533
Mar 21, 9 PM $ 3.03
-0.26%
$ 33.57 million $ 24,583
Mar 21, 4 PM $ 3.01
-0.07%
$ 33.36 million $ 27,867
Mar 21, 3 PM $ 3.01
-1.36%
$ 33.39 million $ 27,708
Mar 21, 2 PM $ 3.04
-11.45%
$ 33.69 million $ 27,613
Mar 21, 12 PM $ 3.03
+0.26%
$ 33.56 million $ 25,201
Mar 21, 11 AM $ 3.02
+0.10%
$ 33.49 million $ 25,264
Mar 21, 10 AM $ 3.04
-0.36%
$ 33.65 million $ 25,088
Mar 21, 8 AM $ 3.02
-0.03%
$ 33.49 million $ 24,890
Mar 21, 7 AM $ 3.02
-0.38%
$ 33.5 million $ 25,255
Mar 21, 6 AM $ 3.04
+0.85%
$ 33.63 million $ 25,487
Mar 21, 5 AM $ 3.03
+0.13%
$ 33.57 million $ 25,487
Mar 21, 4 AM $ 3.03
+0.08%
$ 33.53 million $ 25,713
Mar 20, 10 PM $ 3.34
+0.00%
$ 37.05 million $ 44,004
Mar 20, 9 PM $ 3.34
-2.04%
$ 36.99 million $ 41,235
Mar 20, 8 PM $ 3.37
+0.00%
$ 37.36 million $ 36,962
Mar 20, 7 PM $ 3.38
+0.00%
$ 37.46 million $ 39,217
Mar 20, 2 PM $ 3.1
+0.26%
$ 34.3 million $ 47,198
Mar 20, 1 PM $ 3.09
+1.63%
$ 34.22 million $ 44,214
Mar 20, 12 PM $ 3.03
+0.78%
$ 33.61 million $ 56,574
Mar 20, 11 AM $ 3.01
-6.12%
$ 33.33 million $ 57,133
Mar 20, 10 AM $ 3.27
-0.48%
$ 36.28 million $ 57,071
Mar 20, 9 AM $ 3.29
+2.07%
$ 36.42 million $ 57,095
Mar 20, 8 AM $ 3.13
+0.12%
$ 34.63 million $ 55,982
Mar 20, 7 AM $ 3.14
-6.75%
$ 34.76 million $ 55,392
Mar 20, 6 AM $ 3.36
-1.13%
$ 37.24 million $ 57,979
Mar 20, 5 AM $ 3.4
+5.64%
$ 37.7 million $ 58,597
Mar 20, 1 AM $ 3.15
+4.68%
$ 34.91 million $ 62,631
Mar 20, 12 AM $ 3.01
-0.61%
$ 33.35 million $ 77,131
Mar 19, 11 PM $ 3.03
+0.86%
$ 33.55 million $ 76,791