Hermez Network Token Historical Data

HEZ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 3.3
-0.07%
$ 36.55 million $ 46,254
Jul 29, 10 AM $ 3.31
-0.05%
$ 36.71 million $ 45,964
Jul 29, 9 AM $ 3.32
+0.13%
$ 36.77 million $ 45,880
Jul 29, 8 AM $ 3.04
+0.00%
$ -- $ 45,842
Jul 29, 7 AM $ 3.03
+0.84%
$ 33.54 million $ 45,417
Jul 29, 6 AM $ 3.05
-0.04%
$ 33.84 million $ 45,561
Jul 29, 5 AM $ 3.06
+2.36%
$ 33.86 million $ 44,434
Jul 29, 4 AM $ 2.99
-1.46%
$ 33.07 million $ 42,165
Jul 29, 3 AM $ 3.02
+2.74%
$ 33.5 million $ 41,584
Jul 29, 2 AM $ 2.99
+0.37%
$ 33.14 million $ 35,963
Jul 29, 1 AM $ 2.93
-1.72%
$ 32.42 million $ 53,711
Jul 29, 12 AM $ 2.98
+0.80%
$ 33.03 million $ 54,117
Jul 28, 11 PM $ 2.95
-10.64%
$ 32.65 million $ 54,519
Jul 28, 10 PM $ 3.3
+0.00%
$ 36.55 million $ 54,201
Jul 28, 9 PM $ 3.22
+9.81%
$ 35.7 million $ 54,640
Jul 28, 7 PM $ 3.05
-8.26%
$ 33.81 million $ 52,878
Jul 28, 6 PM $ 3.32
-0.45%
$ 36.83 million $ 52,911
Jul 28, 5 PM $ 3.19
-0.51%
$ 35.3 million $ 52,648
Jul 28, 4 PM $ 3.22
+0.10%
$ 35.7 million $ 52,454
Jul 28, 3 PM $ 3.08
+1.49%
$ 34.16 million $ 48,347
Jul 28, 2 PM $ 3.02
+0.01%
$ 33.41 million $ 41,094
Jul 28, 1 PM $ 3.01
+1.03%
$ 33.38 million $ 45,046
Jul 28, 12 PM $ 2.98
+1.22%
$ 32.98 million $ 22,055
Jul 28, 11 AM $ 2.93
-0.25%
$ 32.51 million $ 22,154
Jul 28, 10 AM $ 2.94
-0.08%
$ 32.61 million $ 22,593
Jul 28, 9 AM $ 2.93
+0.57%
$ 32.49 million $ 22,725
Jul 28, 8 AM $ 2.92
-0.09%
$ 32.34 million $ 22,931
Jul 28, 7 AM $ 3.28
-0.10%
$ 36.35 million $ 22,930
Jul 28, 6 AM $ 3.28
-0.50%
$ 36.38 million $ 22,737
Jul 28, 5 AM $ 3.31
+13.05%
$ 36.7 million $ 22,780
Jul 28, 4 AM $ 2.93
-1.07%
$ 32.47 million $ 47,906
Jul 28, 3 AM $ 2.96
+0.25%
$ 32.82 million $ 48,173
Jul 28, 2 AM $ 2.93
+0.44%
$ 32.46 million $ 48,288
Jul 28, 1 AM $ 3.02
-0.07%
$ 33.44 million $ 49,137
Jul 28, 12 AM $ 3.01
+2.63%
$ 33.39 million $ 47,632
Jul 27, 11 PM $ 3.12
+0.00%
$ 34.51 million $ 22,231
Jul 27, 10 PM $ 3.01
+2.21%
$ 33.33 million $ 45,525
Jul 27, 9 PM $ 2.95
-0.86%
$ 32.65 million $ 44,156
Jul 27, 8 PM $ 2.98
+0.42%
$ 32.97 million $ 44,438
Jul 27, 7 PM $ 3.06
+3.95%
$ 33.93 million $ 44,565
Jul 27, 6 PM $ 2.95
-0.66%
$ 32.66 million $ 50,080
Jul 27, 5 PM $ 2.96
-11.42%
$ 32.84 million $ 50,642
Jul 27, 4 PM $ 3.35
+0.56%
$ 37.06 million $ 50,629
Jul 27, 3 PM $ 3.33
-0.09%
$ 36.89 million $ 50,439
Jul 27, 2 PM $ 3.13
+3.11%
$ 34.65 million $ 25,530
Jul 27, 1 PM $ 3.06
-8.45%
$ 33.91 million $ 45,474
Jul 27, 12 PM $ 3.22
-2.22%
$ 35.73 million $ 44,909
Jul 27, 11 AM $ 3.31
+10.83%
$ 36.71 million $ 24,877
Jul 27, 10 AM $ 2.99
+0.68%
$ 33.14 million $ 25,310
Jul 27, 9 AM $ 2.98
+0.90%
$ 32.96 million $ 25,136