Hermez Network Token Historical Data

HEZ Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 3.4
+1.08%
$ 37.71 million $ 27,464
May 20, 11 PM $ 3.35
+0.04%
$ 37.13 million $ 27,165
May 20, 10 PM $ 3.35
-1.90%
$ 37.11 million $ 27,158
May 20, 9 PM $ 3.4
+0.30%
$ 37.65 million $ 27,637
May 20, 8 PM $ 3.39
+0.30%
$ 37.53 million $ 27,766
May 20, 6 PM $ 3.41
+0.87%
$ 37.81 million $ 25,411
May 20, 5 PM $ 3.38
-0.82%
$ 37.48 million $ 25,405
May 20, 4 PM $ 3.42
+0.20%
$ 37.86 million $ 24,838
May 20, 3 PM $ 3.41
+5.72%
$ 37.77 million $ 28,309
May 20, 12 PM $ 3.03
+0.21%
$ 33.62 million $ 33,244
May 20, 11 AM $ 3.02
-0.76%
$ 33.41 million $ 33,264
May 20, 10 AM $ 3.04
+0.30%
$ 33.67 million $ 33,580
May 20, 8 AM $ 3.05
+0.00%
$ 33.78 million $ 34,550
May 20, 7 AM $ 3.06
+0.00%
$ 33.87 million $ 34,571
May 20, 6 AM $ 3.08
+0.73%
$ 34.12 million $ 34,812
May 20, 5 AM $ 3.05
+1.14%
$ 33.76 million $ 30,967
May 20, 4 AM $ 3.03
+0.00%
$ 33.53 million $ 27,719
May 20, 3 AM $ 3.01
-0.47%
$ 33.34 million $ 27,528
May 20, 2 AM $ 3.01
-1.14%
$ 33.4 million $ 27,307
May 20, 1 AM $ 3.04
+0.74%
$ 33.67 million $ 27,311
May 20, 12 AM $ 3.02
+0.37%
$ 33.42 million $ 27,012
May 19, 11 PM $ 3.01
-0.16%
$ 33.33 million $ 27,124
May 19, 9 PM $ 3.01
-0.28%
$ 33.31 million $ 34,218
May 19, 8 PM $ 3.01
-0.31%
$ 33.34 million $ 34,246
May 19, 7 PM $ 3.02
-0.37%
$ 33.47 million $ 37,049
May 19, 6 PM $ 3.03
-0.55%
$ 33.62 million $ 37,050
May 19, 5 PM $ 3.05
+0.41%
$ 33.81 million $ 36,917
May 19, 2 PM $ 3.09
-3.14%
$ 34.24 million $ 45,004
May 19, 1 PM $ 3.2
+0.00%
$ 35.42 million $ 21,927
May 19, 12 PM $ 3.29
-0.38%
$ 36.42 million $ 50,127
May 19, 11 AM $ 3.29
+0.00%
$ 36.46 million $ 51,336
May 19, 10 AM $ 3.29
-0.01%
$ 36.42 million $ 50,844
May 19, 9 AM $ 3.28
+1.89%
$ 36.33 million $ 49,420
May 19, 8 AM $ 3.13
+0.04%
$ 34.67 million $ 47,714
May 19, 7 AM $ 3.13
+2.72%
$ 34.71 million $ 47,850
May 19, 6 AM $ 3.04
+0.85%
$ 33.7 million $ 25,489
May 19, 5 AM $ 3.02
-0.34%
$ 33.41 million $ 24,709
May 19, 4 AM $ 3.05
+0.13%
$ 33.75 million $ 24,899
May 19, 2 AM $ 3.02
+0.78%
$ 33.48 million $ 60,366
May 19, 1 AM $ 3.01
-1.06%
$ 33.35 million $ 60,394
May 18, 10 PM $ 3.22
+0.00%
$ 35.63 million $ 35,847
May 18, 9 PM $ 3.3
-2.43%
$ 36.58 million $ 59,636
May 18, 8 PM $ 3.21
+2.70%
$ 35.6 million $ 55,764
May 18, 7 PM $ 3.13
+1.42%
$ 34.63 million $ 55,196
May 18, 6 PM $ 3.09
+1.94%
$ 34.2 million $ 39,909
May 18, 4 PM $ 3.27
-3.17%
$ 36.2 million $ 50,472
May 18, 3 PM $ 3.27
-0.30%
$ 36.27 million $ 48,492
May 18, 2 PM $ 3.28
-0.95%
$ 36.3 million $ 46,117
May 18, 1 PM $ 3.32
-0.23%
$ 36.83 million $ 43,454
May 18, 12 PM $ 3.34
-1.91%
$ 37.05 million $ 42,727