Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hermez Network Token Historical Data

HEZ Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:04 AM $3.54
+0.00%
$-- $40,717
12:02 AM $3.58
+0.00%
$-- $39,945
11:57 PM $3.58
+0.00%
$-- $39,952
11:52 PM $3.57
+0.00%
$-- $40,020
11:47 PM $3.58
+0.00%
$-- $39,967
11:42 PM $3.6
+0.00%
$-- $39,956
11:37 PM $3.6
+0.00%
$-- $39,957
11:32 PM $3.58
+0.00%
$-- $40,046
11:27 PM $3.57
+0.00%
$-- $40,178
11:22 PM $3.54
+0.00%
$-- $40,188
11:17 PM $3.55
+0.00%
$-- $40,132
11:12 PM $3.56
+0.00%
$-- $40,082
11:07 PM $3.56
+0.00%
$-- $40,071
11:02 PM $3.57
+0.00%
$-- $40,239
10:57 PM $3.57
+0.00%
$-- $40,241
10:52 PM $3.21
+0.00%
$-- $40,353
10:47 PM $3.22
+0.00%
$-- $40,265
10:42 PM $3.21
+0.00%
$-- $40,377
10:37 PM $3.21
+0.00%
$-- $40,133
10:32 PM $3.21
+0.00%
$-- $40,090
10:27 PM $3.21
+0.00%
$-- $40,079
10:25 PM $3.22
+0.00%
$-- $40,266
10:22 PM $3.22
+0.02%
$-- $40,265
10:17 PM $3.22
+0.00%
$-- $40,276
10:12 PM $3.24
+0.00%
$-- $40,244
10:08 PM $3.23
+0.00%
$-- $40,213
10:07 PM $3.23
+0.00%
$-- $40,286
10:02 PM $3.22
+0.00%
$-- $40,194
9:57 PM $3.24
+0.00%
$-- $40,260
9:52 PM $3.23
+0.00%
$-- $40,183
9:47 PM $3.21
+0.00%
$-- $41,943
9:42 PM $3.23
+0.00%
$-- $41,876
9:37 PM $3.22
+0.00%
$-- $42,167
9:35 PM $3.22
+0.00%
$-- $42,161
9:32 PM $3.22
+0.00%
$-- $42,178
9:27 PM $3.22
+0.00%
$-- $42,195
9:22 PM $3.23
+0.00%
$-- $42,216
9:17 PM $3.23
+0.00%
$-- $42,227
9:12 PM $3.23
+0.00%
$-- $42,105
9:07 PM $3.21
+0.00%
$-- $42,246
9:02 PM $3.21
+0.00%
$-- $42,269
8:57 PM $3.22
+0.00%
$-- $42,206
8:52 PM $3.22
+0.00%
$-- $42,245
8:47 PM $3.22
+0.00%
$-- $42,200
8:45 PM $3.23
+0.00%
$-- $42,406
8:44 PM $3.23
+0.00%
$-- $42,407
8:42 PM $3.23
+0.00%
$-- $42,368
8:37 PM $3.23
+0.00%
$-- $42,382
8:32 PM $3.24
+0.00%
$-- $42,475
8:27 PM $3.24
+0.00%
$-- $42,461