Hermez Network Token Historical Data

HEZ Page 80
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 3.1
+1.17%
$ 34.3 million $ 32,788
Feb 3, 2 PM $ 3.06
-1.87%
$ 33.87 million $ 30,212
Feb 3, 1 PM $ 3.11
+1.48%
$ 34.51 million $ 28,057
Feb 3, 12 PM $ 3.06
+0.67%
$ 33.86 million $ 25,030
Feb 3, 11 AM $ 3.04
+0.37%
$ 33.69 million $ 24,750
Feb 3, 10 AM $ 3.04
-0.57%
$ 33.65 million $ 24,630
Feb 3, 9 AM $ 3.04
-10.81%
$ 33.69 million $ 23,712
Feb 3, 8 AM $ 3.44
-0.62%
$ 38.06 million $ 22,798
Feb 3, 7 AM $ 3.46
+0.38%
$ 38.28 million $ 21,615
Feb 3, 6 AM $ 3.43
+0.35%
$ 38 million $ 21,475
Feb 3, 3 AM $ 3.38
-0.66%
$ 37.39 million $ 17,669
Feb 3, 2 AM $ 3.41
-1.07%
$ 37.77 million $ 17,014
Feb 2, 9 PM $ 3.05
+0.00%
$ 33.84 million $ 129,982
Feb 2, 8 PM $ 3.06
+0.51%
$ 33.88 million $ 129,865
Feb 2, 6 PM $ 3.42
-1.23%
$ 37.92 million $ 127,769
Feb 2, 5 PM $ 3.44
-0.88%
$ 38.16 million $ 127,565
Feb 2, 3 PM $ 3.28
+1.47%
$ 36.29 million $ 126,653
Feb 2, 2 PM $ 3.24
-0.56%
$ 35.85 million $ 98,314
Feb 2, 1 PM $ 3.27
+1.01%
$ 36.25 million $ 89,667
Feb 2, 12 PM $ 3.26
+0.59%
$ 36.11 million $ 94,281
Feb 2, 11 AM $ 3.22
-0.47%
$ 35.7 million $ 92,106
Feb 2, 10 AM $ 3.24
+0.00%
$ 35.89 million $ 96,255
Feb 2, 8 AM $ 3.27
+0.02%
$ 36.19 million $ 88,884
Feb 2, 7 AM $ 3.27
+0.86%
$ 36.17 million $ 88,194
Feb 2, 6 AM $ 3.27
+1.78%
$ 36.22 million $ 83,835
Feb 2, 5 AM $ 3.21
-0.58%
$ 35.56 million $ 83,982
Feb 2, 4 AM $ 3.23
+0.15%
$ 35.74 million $ 78,991
Feb 2, 3 AM $ 3.21
-0.62%
$ 35.6 million $ 73,486
Feb 2, 2 AM $ 3.23
-0.88%
$ 35.89 million $ 118,118
Feb 2, 1 AM $ 3.26
+0.09%
$ 36.14 million $ 115,723
Feb 2, 12 AM $ 3.27
+2.57%
$ 36.2 million $ 107,554
Feb 1, 11 PM $ 3.19
-1.11%
$ 35.37 million $ 98,483
Feb 1, 10 PM $ 3.23
+0.96%
$ 35.76 million $ 87,654
Feb 1, 9 PM $ 3.24
-1.08%
$ 35.91 million $ 90,088
Feb 1, 8 PM $ 3.28
+0.93%
$ 36.3 million $ 86,801
Feb 1, 7 PM $ 3.25
+1.12%
$ 35.97 million $ 83,330
Feb 1, 6 PM $ 3.23
+1.64%
$ 35.77 million $ 79,600
Feb 1, 5 PM $ 3.18
-0.42%
$ 35.23 million $ 66,481
Feb 1, 4 PM $ 3.25
-0.03%
$ 35.96 million $ 74,711
Feb 1, 3 PM $ 3.21
+0.19%
$ 35.53 million $ 71,776
Feb 1, 2 PM $ 3.2
-5.11%
$ 35.43 million $ 54,270
Feb 1, 1 PM $ 3.37
-0.51%
$ 37.38 million $ 49,843
Feb 1, 12 PM $ 3.37
+2.07%
$ 37.38 million $ 48,697
Feb 1, 11 AM $ 3.16
+0.44%
$ 34.99 million $ 44,621
Feb 1, 10 AM $ 3.14
-5.08%
$ 34.78 million $ 43,288
Feb 1, 9 AM $ 3.31
-4.03%
$ 36.65 million $ 12,980
Feb 1, 8 AM $ 3.45
+0.49%
$ 38.25 million $ 40,732
Feb 1, 7 AM $ 3.45
+10.14%
$ 38.17 million $ 41,125
Feb 1, 6 AM $ 3.14
-0.27%
$ 34.73 million $ 37,028
Feb 1, 5 AM $ 3.12
+0.64%
$ 34.6 million $ 35,256