Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hermez Network Token Historical Data

HEZ Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $4.07
-0.34%
$45.14 million $36,474
Aug 22, 2025 $4.08
+4.00%
$45.3 million $102,170
Aug 21, 2025 $3.93
-0.47%
$43.43 million $25,954
Aug 20, 2025 $3.96
+2.16%
$43.82 million $76,642
Aug 19, 2025 $3.9
-1.15%
$43.06 million $57,268
Aug 18, 2025 $3.95
-1.07%
$43.71 million $68,553
Aug 17, 2025 $3.99
+0.24%
$44.21 million $31,138
Aug 16, 2025 $3.98
-0.02%
$44.07 million $17,239
Aug 15, 2025 $3.97
-1.06%
$44.01 million $53,667
Aug 14, 2025 $4.02
-1.32%
$44.58 million $91,751
Aug 13, 2025 $4.09
+2.45%
$45.27 million $98,329
Aug 12, 2025 $4
+4.39%
$44.27 million $110,900
Aug 11, 2025 $3.82
-6.17%
$42.33 million $113,632
Aug 10, 2025 $4.07
+1.04%
$45.12 million $84,837
Aug 9, 2025 $4.04
+1.83%
$44.73 million $98,417
Aug 8, 2025 $3.98
+7.01%
$44.12 million $91,025
Aug 7, 2025 $3.83
+1.49%
$42.45 million $43,267
Aug 6, 2025 $3.77
+0.52%
$41.82 million $29,673
Aug 5, 2025 $3.76
-3.46%
$41.65 million $43,975
Aug 4, 2025 $3.91
+1.88%
$43.21 million $81,901
Aug 3, 2025 $3.85
+4.40%
$41.22 million $71,928
Aug 2, 2025 $3.59
-4.86%
$39.67 million $84,329
Aug 1, 2025 $3.6
-7.28%
$41.85 million $101,070
Jul 31, 2025 $3.89
+5.07%
$43.15 million $84,887
Jul 30, 2025 $3.71
-2.66%
$41.08 million $77,336
Jul 29, 2025 $3.81
+0.15%
$42.21 million $41,892
Jul 28, 2025 $3.8
-4.53%
$42.14 million $76,316
Jul 27, 2025 $4
+5.81%
$44.36 million $53,169
Jul 26, 2025 $3.79
+2.59%
$41.94 million $12,791
Jul 25, 2025 $3.89
+1.06%
$43.05 million $110,738
Jul 24, 2025 $3.86
+0.12%
$42.77 million $110,811
Jul 23, 2025 $3.86
-0.62%
$42.74 million $89,615
Jul 22, 2025 $3.89
-0.34%
$43.14 million $103,213
Jul 21, 2025 $3.93
+1.09%
$43.49 million $85,842
Jul 20, 2025 $3.9
+10.63%
$43.25 million $103,600
Jul 19, 2025 $3.57
-6.43%
$39.58 million $64,537
Jul 18, 2025 $3.8
+0.21%
$42.12 million $117,552
Jul 17, 2025 $3.8
+6.24%
$42.07 million $106,540
Jul 16, 2025 $3.58
+0.79%
$39.7 million $93,219
Jul 15, 2025 $3.56
-3.62%
$39.39 million $97,292
Jul 14, 2025 $3.67
+3.20%
$40.66 million $62,675
Jul 13, 2025 $3.55
-3.41%
$39.36 million $16,792
Jul 12, 2025 $3.67
+4.99%
$40.61 million $42,831
Jul 11, 2025 $3.49
+2.06%
$38.62 million $100,161
Jul 10, 2025 $3.4
-2.80%
$37.49 million $59,327
Jul 9, 2025 $3.6
+0.39%
$39.89 million $64,228
Jul 8, 2025 $3.58
+1.04%
$39.7 million $41,968
Jul 7, 2025 $3.55
+8.44%
$39.28 million $42,146
Jul 6, 2025 $3.27
-8.70%
$36.25 million $47,523
Jul 5, 2025 $3.58
+4.94%
$39.62 million $32,069