Hermez Network Token Historical Data

HEZ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 3.6
+0.39%
$ 39.89 million $ 64,228
Jul 8, 2025 $ 3.58
+1.04%
$ 39.7 million $ 41,968
Jul 7, 2025 $ 3.55
+8.44%
$ 39.28 million $ 42,146
Jul 6, 2025 $ 3.27
-8.70%
$ 36.25 million $ 47,523
Jul 5, 2025 $ 3.58
+4.94%
$ 39.62 million $ 32,069
Jul 4, 2025 $ 3.5
-0.48%
$ 38.8 million $ 52,249
Jul 3, 2025 $ 3.52
+0.74%
$ 38.99 million $ 56,731
Jul 2, 2025 $ 3.49
+3.64%
$ 38.71 million $ 66,847
Jul 1, 2025 $ 3.25
-6.51%
$ 35.96 million $ 44,108
Jun 30, 2025 $ 3.47
+1.85%
$ 38.39 million $ 97,025
Jun 29, 2025 $ 3.41
-7.08%
$ 37.75 million $ 44,201
Jun 28, 2025 $ 3.67
+4.52%
$ 40.7 million $ 31,777
Jun 27, 2025 $ 3.4
-0.66%
$ 37.67 million $ 49,862
Jun 26, 2025 $ 3.51
-2.98%
$ 38.87 million $ 32,664
Jun 25, 2025 $ 3.61
+2.68%
$ 40.03 million $ 43,628
Jun 24, 2025 $ 3.52
+0.16%
$ 38.98 million $ 26,183
Jun 23, 2025 $ 3.51
+3.06%
$ 38.94 million $ 79,770
Jun 22, 2025 $ 3.41
-0.04%
$ 37.75 million $ 126,899
Jun 21, 2025 $ 3.39
-5.34%
$ 37.6 million $ 66,266
Jun 20, 2025 $ 3.59
-3.93%
$ 39.76 million $ 77,251
Jun 19, 2025 $ 3.74
+5.42%
$ 41.39 million $ 34,002
Jun 18, 2025 $ 3.54
-1.94%
$ 39.24 million $ 32,080
Jun 17, 2025 $ 3.54
-2.45%
$ 39.26 million $ 53,705
Jun 16, 2025 $ 3.56
+3.43%
$ 39.43 million $ 40,183
Jun 15, 2025 $ 3.43
+0.39%
$ 38.03 million $ 50,020
Jun 14, 2025 $ 3.55
-2.13%
$ 39.34 million $ 13,451
Jun 13, 2025 $ 3.63
+4.58%
$ 40.2 million $ 104,180
Jun 12, 2025 $ 3.5
-0.09%
$ 38.76 million $ 67,313
Jun 11, 2025 $ 3.51
-1.65%
$ 38.91 million $ 49,979
Jun 10, 2025 $ 3.63
-2.35%
$ 40.25 million $ 63,396
Jun 9, 2025 $ 3.71
+8.97%
$ 41.14 million $ 68,161
Jun 8, 2025 $ 3.39
-7.63%
$ 37.57 million $ 40,551
Jun 7, 2025 $ 3.68
+4.57%
$ 40.76 million $ 43,382
Jun 6, 2025 $ 3.52
+3.32%
$ 38.97 million $ 26,318
Jun 5, 2025 $ 3.41
-4.35%
$ 37.81 million $ 70,590
Jun 4, 2025 $ 3.57
-2.95%
$ 39.51 million $ 22,443
Jun 3, 2025 $ 3.67
-0.44%
$ 40.62 million $ 60,884
Jun 2, 2025 $ 3.68
+0.65%
$ 40.78 million $ 62,142
Jun 1, 2025 $ 3.65
+6.85%
$ 40.4 million $ 51,240
May 31, 2025 $ 3.41
-1.19%
$ 37.81 million $ 43,433
May 30, 2025 $ 3.46
-0.46%
$ 38.36 million $ 80,353
May 29, 2025 $ 3.47
-6.98%
$ 38.47 million $ 65,806
May 28, 2025 $ 3.73
+1.63%
$ 41.31 million $ 65,263
May 27, 2025 $ 3.67
+3.20%
$ 40.65 million $ 82,543
May 26, 2025 $ 3.55
+0.01%
$ 39.39 million $ 26,275
May 25, 2025 $ 3.55
+0.38%
$ 39.38 million $ 107,676
May 24, 2025 $ 3.54
+1.92%
$ 39.2 million $ 22,092
May 23, 2025 $ 3.46
-5.66%
$ 38.36 million $ 87,283
May 22, 2025 $ 3.66
+4.79%
$ 40.58 million $ 101,702
May 21, 2025 $ 3.51
-3.18%
$ 38.85 million $ 141,833