Hermez Network Token Historical Data

HEZ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 2.98
+0.90%
$ 32.96 million $ 25,136
Jul 27, 8 AM $ 2.94
-0.58%
$ 32.59 million $ 24,956
Jul 27, 7 AM $ 2.96
+0.42%
$ 32.79 million $ 42,997
Jul 27, 6 AM $ 3.04
-0.16%
$ 33.69 million $ 43,194
Jul 27, 5 AM $ 3.04
+0.25%
$ 33.7 million $ 41,212
Jul 27, 4 AM $ 3.05
+3.35%
$ 33.74 million $ 42,043
Jul 27, 3 AM $ 2.96
-10.56%
$ 32.81 million $ 42,753
Jul 27, 2 AM $ 3.3
-0.77%
$ 36.59 million $ 42,467
Jul 27, 1 AM $ 3.33
+0.02%
$ 36.88 million $ 42,269
Jul 27, 12 AM $ 3.31
-0.52%
$ 36.69 million $ 42,404
Jul 26, 11 PM $ 3.03
+0.20%
$ 33.62 million $ 42,834
Jul 26, 10 PM $ 3.03
+0.45%
$ 33.58 million $ 40,140
Jul 26, 9 PM $ 2.97
-9.48%
$ 32.95 million $ 25,917
Jul 26, 8 PM $ 3.28
-1.46%
$ 36.38 million $ 35,248
Jul 26, 7 PM $ 3.31
+13.19%
$ 36.71 million $ 35,338
Jul 26, 6 PM $ 2.93
-1.22%
$ 32.42 million $ 35,359
Jul 26, 5 PM $ 2.96
-0.04%
$ 32.8 million $ 35,068
Jul 26, 4 PM $ 3.26
-0.65%
$ 36.07 million $ 35,000
Jul 26, 3 PM $ 3.3
+12.47%
$ 36.61 million $ 30,060
Jul 26, 2 PM $ 2.94
+0.37%
$ 32.54 million $ 23,962
Jul 26, 1 PM $ 2.92
-11.96%
$ 32.33 million $ 26,132
Jul 26, 12 PM $ 3.27
-0.35%
$ 36.25 million $ 25,721
Jul 26, 11 AM $ 3.28
+11.48%
$ 36.3 million $ 24,829
Jul 26, 10 AM $ 2.96
+1.35%
$ 32.75 million $ 22,346
Jul 26, 9 AM $ 2.93
+0.14%
$ 32.45 million $ 22,693
Jul 26, 8 AM $ 2.92
-0.72%
$ 32.29 million $ 22,756
Jul 26, 7 AM $ 2.94
-0.28%
$ 32.54 million $ 22,834
Jul 26, 6 AM $ 2.94
+0.92%
$ 32.61 million $ 22,705
Jul 26, 5 AM $ 2.93
+0.08%
$ 32.5 million $ 22,007
Jul 26, 4 AM $ 2.93
-0.81%
$ 32.5 million $ 21,884
Jul 26, 3 AM $ 2.98
+1.11%
$ 33.01 million $ 23,607
Jul 26, 2 AM $ 2.96
+0.68%
$ 32.82 million $ 21,964
Jul 26, 1 AM $ 2.93
+0.00%
$ -- $ 21,831
Jul 26, 12 AM $ 2.93
-0.50%
$ 32.45 million $ 21,709
Jul 25, 11 PM $ 2.94
-10.76%
$ 32.62 million $ 21,246
Jul 25, 10 PM $ 3.29
-0.20%
$ 36.4 million $ 21,298
Jul 25, 9 PM $ 3.29
-1.22%
$ 36.41 million $ 21,822
Jul 25, 8 PM $ 3.33
+0.54%
$ 36.85 million $ 21,705
Jul 25, 7 PM $ 3.3
+12.47%
$ 36.55 million $ 21,288
Jul 25, 6 PM $ 2.93
-0.96%
$ 32.51 million $ 21,598
Jul 25, 5 PM $ 2.96
+0.48%
$ 32.81 million $ 20,850
Jul 25, 4 PM $ 2.95
+1.19%
$ 32.66 million $ 20,918
Jul 25, 3 PM $ 2.91
-0.70%
$ 32.29 million $ 20,557
Jul 25, 2 PM $ 2.95
-0.52%
$ 32.68 million $ 20,209
Jul 25, 1 PM $ 2.97
-9.91%
$ 32.88 million $ 20,367
Jul 25, 12 PM $ 3.29
+0.42%
$ 36.49 million $ 20,059
Jul 25, 11 AM $ 3.26
+12.14%
$ 36.17 million $ 19,055
Jul 25, 10 AM $ 2.91
-1.35%
$ 32.27 million $ 18,028
Jul 25, 9 AM $ 2.94
+0.49%
$ 32.55 million $ 17,057
Jul 25, 8 AM $ 2.94
-0.13%
$ 32.56 million $ 16,365