Hermez Network Token Historical Data

HEZ Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 3.34
-1.91%
$ 37.05 million $ 42,727
May 18, 11 AM $ 3.41
+0.62%
$ 37.8 million $ 36,938
May 18, 10 AM $ 3.39
+0.47%
$ 37.57 million $ 36,800
May 18, 8 AM $ 3.21
+0.00%
$ 35.51 million $ 37,134
May 18, 4 AM $ 3.2
+0.00%
$ 35.47 million $ 40,306
May 18, 2 AM $ 3.31
-0.15%
$ 36.64 million $ 40,676
May 18, 1 AM $ 3.3
+0.26%
$ 36.57 million $ 40,309
May 18, 12 AM $ 3.29
+0.15%
$ 36.44 million $ 39,798
May 17, 11 PM $ 3.27
+1.91%
$ 36.26 million $ 36,842
May 17, 5 PM $ 3.41
+0.43%
$ 37.83 million $ 30,196
May 17, 4 PM $ 3.39
-1.52%
$ 37.56 million $ 30,550
May 17, 3 PM $ 3.44
+6.23%
$ 38.15 million $ 30,346
May 17, 1 PM $ 3.23
-0.10%
$ 35.81 million $ 5,126
May 17, 12 PM $ 3.24
+0.00%
$ 35.86 million $ 4,968
May 17, 11 AM $ 3.24
+0.00%
$ 35.85 million $ 30,613
May 17, 10 AM $ 3.09
+1.61%
$ 34.23 million $ 30,093
May 17, 9 AM $ 3.06
-0.06%
$ 33.89 million $ 25,432
May 17, 8 AM $ 3.05
-0.31%
$ 33.75 million $ 39,818
May 17, 7 AM $ 3.05
+0.60%
$ 33.81 million $ 39,588
May 17, 6 AM $ 3.02
-0.72%
$ 33.49 million $ 40,009
May 17, 5 AM $ 3.12
+0.98%
$ 34.54 million $ 40,108
May 17, 4 AM $ 3.09
+1.46%
$ 34.21 million $ 32,808
May 17, 3 AM $ 3.03
-0.84%
$ 33.54 million $ 26,116
May 17, 2 AM $ 3.04
-0.04%
$ 33.68 million $ 38,911
May 17, 1 AM $ 3.04
+0.64%
$ 33.71 million $ 39,084
May 17, 12 AM $ 3.03
-0.19%
$ 33.54 million $ 39,373
May 16, 11 PM $ 3.05
+0.30%
$ 33.78 million $ 38,955
May 16, 10 PM $ 3.11
+0.00%
$ 34.47 million $ 38,613
May 16, 9 PM $ 3.09
+0.02%
$ 34.22 million $ 38,485
May 16, 8 PM $ 3.06
+0.44%
$ 33.95 million $ 32,360
May 16, 7 PM $ 3.07
-0.55%
$ 33.96 million $ 32,332
May 16, 6 PM $ 3.1
+1.96%
$ 34.35 million $ 32,220
May 16, 5 PM $ 3.05
+0.43%
$ 33.8 million $ 25,765
May 16, 11 AM $ 3.42
-0.07%
$ 37.89 million $ 42,435
May 16, 10 AM $ 3.33
+0.00%
$ 36.89 million $ 42,569
May 16, 9 AM $ 3.33
-2.25%
$ 36.87 million $ 42,122
May 16, 8 AM $ 3.39
-0.18%
$ 37.55 million $ 33,723
May 16, 7 AM $ 3.23
+0.00%
$ 35.75 million $ 9,105
May 16, 5 AM $ 3.44
+0.29%
$ 38.14 million $ 33,893
May 15, 10 PM $ 3.04
+0.42%
$ 33.66 million $ 25,652
May 15, 9 PM $ 3.05
+0.90%
$ 33.83 million $ 25,619
May 15, 8 PM $ 3.03
-0.39%
$ 33.52 million $ 25,561
May 15, 7 PM $ 3.04
-1.10%
$ 33.66 million $ 46,445
May 15, 6 PM $ 3.07
+0.93%
$ 34.02 million $ 49,557
May 15, 5 PM $ 3.04
-0.92%
$ 33.72 million $ 49,658
May 15, 4 PM $ 3.07
-2.27%
$ 34.03 million $ 48,869
May 15, 3 PM $ 3.14
-0.32%
$ 34.82 million $ 48,812
May 15, 2 PM $ 3.14
+0.42%
$ 34.8 million $ 48,210
May 15, 1 PM $ 3.14
+1.84%
$ 34.74 million $ 47,438
May 15, 12 PM $ 3.07
-0.41%
$ 34.01 million $ 41,420