Hermez Network Token Historical Data

HEZ
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 3.12
+0.00%
$ 34.62 million $ 47,155
5:16 PM $ 3.12
+0.00%
$ 34.62 million $ 48,312
5:11 PM $ 3.12
+0.00%
$ 34.51 million $ 48,325
4:49 PM $ 3.1
+0.00%
$ 34.39 million $ 48,541
4:39 PM $ 3.12
+0.00%
$ 34.61 million $ 47,745
4:13 PM $ 3.13
+0.00%
$ 34.63 million $ 47,550
4:09 PM $ 3.13
+0.00%
$ 34.63 million $ 47,534
4:03 PM $ 3.12
+0.00%
$ 34.6 million $ 47,002
3:49 PM $ 3.15
+0.06%
$ 34.91 million $ 45,147
3:48 PM $ 3.15
+0.00%
$ 34.91 million $ 45,147
3:43 PM $ 3.15
+0.00%
$ 34.87 million $ 45,098
3:40 PM $ 3.15
+0.00%
$ 34.87 million $ 45,307
3:38 PM $ 3.13
+0.00%
$ 34.72 million $ 45,221
3:35 PM $ 3.13
+0.12%
$ 34.72 million $ 45,035
3:34 PM $ 3.13
+0.14%
$ 34.69 million $ 43,850
3:33 PM $ 3.12
-0.06%
$ 34.69 million $ 42,285
3:23 PM $ 3.13
+0.06%
$ 34.62 million $ 42,928
3:16 PM $ 3.11
+0.00%
$ 34.41 million $ 42,289
3:15 PM $ 3.12
+0.00%
$ 34.41 million $ 42,174
1:56 PM $ 3.21
+0.21%
$ 35.58 million $ 21,457
1:54 PM $ 3.21
+0.00%
$ 35.6 million $ 12,809
1:48 PM $ 3.39
+0.00%
$ 37.55 million $ 47,868
1:43 PM $ 3.37
+0.00%
$ 37.39 million $ 25,992
1:38 PM $ 3.38
+0.00%
$ 37.49 million $ 26,156
1:33 PM $ 3.38
+0.00%
$ 37.48 million $ 26,135
1:28 PM $ 3.38
+0.00%
$ 37.46 million $ 26,069
1:23 PM $ 3.38
+0.00%
$ 37.49 million $ 26,052
1:18 PM $ 3.39
+0.00%
$ 37.51 million $ 25,884
1:13 PM $ 3.4
+0.00%
$ 37.68 million $ 38,903
1:08 PM $ 3.4
+0.00%
$ 37.72 million $ 38,995
1:03 PM $ 3.41
+0.00%
$ 37.82 million $ 39,021
12:58 PM $ 3.42
+0.00%
$ 37.9 million $ 39,306
12:53 PM $ 3.42
+0.00%
$ 37.92 million $ 39,161
12:48 PM $ 3.43
+0.00%
$ 38 million $ 39,074
12:43 PM $ 3.43
+0.00%
$ 37.98 million $ 39,277
12:38 PM $ 3.41
+0.00%
$ 37.75 million $ 39,262
12:33 PM $ 3.41
+0.00%
$ 37.73 million $ 39,345
12:28 PM $ 3.38
+0.00%
$ 37.47 million $ 39,327
12:23 PM $ 3.39
+0.00%
$ 37.54 million $ 39,362
12:18 PM $ 3.39
+0.00%
$ 37.56 million $ 39,411
12:13 PM $ 3.4
+0.00%
$ 37.7 million $ 39,445
12:08 PM $ 3.39
+0.00%
$ 37.54 million $ 39,361
12:03 PM $ 3.39
+0.00%
$ 37.53 million $ 39,271
11:58 AM $ 3.39
+0.00%
$ 37.55 million $ 39,648
11:53 AM $ 3.41
+0.00%
$ 37.76 million $ 39,659
11:48 AM $ 3.41
+0.00%
$ 37.74 million $ 39,847
11:43 AM $ 3.42
+0.00%
$ 37.86 million $ 39,830
11:38 AM $ 3.35
+0.00%
$ 37.16 million $ 39,786
11:33 AM $ 3.34
+0.00%
$ 37.01 million $ 39,692
11:28 AM $ 3.35
+0.00%
$ 37.14 million $ 39,589
Download