Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hermez Network Token Historical Data

HEZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:17 AM $3.22
+0.00%
$15.14 million $37,269
4:12 AM $3.21
+0.00%
$15.08 million $37,368
3:56 AM $3.24
+0.00%
$15.22 million $37,408
3:20 AM $3.21
+0.00%
$15.25 million $37,676
3:07 AM $3.24
+0.39%
$15.25 million $37,378
3:02 AM $3.23
+0.00%
$15.18 million $36,930
2:57 AM $3.23
+0.00%
$15.17 million $37,049
2:48 AM $3.22
+0.00%
$15.12 million $37,282
2:32 AM $3.22
+0.00%
$15.15 million $37,910
2:28 AM $3.25
+0.00%
$15.29 million $37,823
2:27 AM $3.25
+0.00%
$15.29 million $37,801
2:22 AM $3.24
+0.00%
$15.24 million $37,910
2:10 AM $3.22
+0.00%
$15.16 million $37,605
2:04 AM $3.23
+0.00%
$15.16 million $37,632
1:52 AM $3.24
+0.36%
$15.21 million $37,151
1:47 AM $3.21
+0.00%
$15.11 million $36,861
1:42 AM $3.23
+0.00%
$15.18 million $36,937
1:37 AM $3.23
+0.00%
$15.18 million $36,933
1:32 AM $3.23
+0.00%
$15.18 million $36,760
1:27 AM $3.23
+0.00%
$15.17 million $36,792
1:22 AM $3.23
+0.00%
$15.19 million $36,945
1:17 AM $3.23
+0.00%
$15.2 million $36,955
1:12 AM $3.23
+0.00%
$15.19 million $36,870
1:07 AM $3.2
+0.00%
$15.02 million $36,584
1:04 AM $3.21
+0.00%
$15.07 million $36,566
1:02 AM $3.21
+0.00%
$15.07 million $36,579
12:57 AM $3.21
+0.00%
$15.08 million $36,586
12:52 AM $3.19
+0.00%
$14.99 million $36,444
12:47 AM $3.23
+0.00%
$15.16 million $36,362
12:44 AM $3.23
+0.00%
$15.16 million $36,364
12:42 AM $3.23
+0.00%
$15.16 million $36,607
12:37 AM $3.23
+0.00%
$15.17 million $36,592
12:32 AM $3.2
+0.00%
$15.04 million $36,484
12:31 AM $3.61
+0.00%
$15.04 million $36,457
12:27 AM $3.61
+0.00%
$16.95 million $36,447
12:22 AM $3.61
+0.00%
$16.95 million $36,448
12:17 AM $3.61
+0.00%
$16.95 million $36,411
12:16 AM $3.59
+0.00%
$16.95 million $36,239
12:14 AM $3.59
+0.00%
$16.88 million $36,239
12:12 AM $3.59
+0.00%
$16.88 million $36,244
12:09 AM $3.59
+0.00%
$16.85 million $36,259
12:07 AM $3.6
+0.00%
$16.85 million $36,227
12:02 AM $3.62
+0.00%
$17.02 million $36,190
11:57 PM $3.62
+0.00%
$17.02 million $36,191
11:52 PM $3.62
+0.00%
$17.02 million $36,211
11:47 PM $3.59
+0.00%
$16.88 million $36,221
11:42 PM $3.58
+0.00%
$16.8 million $36,378
11:37 PM $3.58
+0.00%
$16.82 million $36,392
11:32 PM $3.58
+0.00%
$16.82 million $36,387
11:27 PM $3.57
+0.00%
$16.79 million $36,317
Download