Hermez Network Token Historical Data

HEZ
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 3.06
+0.00%
$ 33.94 million $ 79,432
1:17 AM $ 3.06
+0.00%
$ 33.94 million $ 78,419
1:16 AM $ 3.06
+0.00%
$ 33.94 million $ 78,419
1:13 AM $ 3.06
+0.05%
$ 33.94 million $ 76,676
1:09 AM $ 3.06
+0.00%
$ 33.85 million $ 75,323
1:08 AM $ 3.06
+0.00%
$ 33.85 million $ 75,323
1:05 AM $ 3.06
+0.02%
$ 33.85 million $ 75,556
1:04 AM $ 3.06
+0.06%
$ 33.86 million $ 74,171
12:45 AM $ 3.01
+0.00%
$ 33.31 million $ 55,325
12:02 AM $ 3.01
-0.15%
$ 33.31 million $ 57,953
12:01 AM $ 3.01
+0.00%
$ 33.31 million $ 37,691
11:55 PM $ 3.02
+0.00%
$ 33.4 million $ 37,492
11:49 PM $ 3.02
+0.00%
$ 33.4 million $ 49,616
9:34 PM $ 3.19
+0.00%
$ 35.36 million $ 18,324
9:29 PM $ 3.19
+0.00%
$ 35.37 million $ 18,351
9:24 PM $ 3.2
+0.00%
$ 35.44 million $ 18,498
9:19 PM $ 3.2
+0.00%
$ 35.43 million $ 88,668
9:14 PM $ 3.17
+0.00%
$ 35.16 million $ 132,638
9:09 PM $ 3.17
+0.00%
$ 35.08 million $ 132,613
9:04 PM $ 3.16
+0.00%
$ 35.06 million $ 132,742
8:59 PM $ 3.16
+0.00%
$ 35.01 million $ 132,730
8:54 PM $ 3.16
+0.00%
$ 35.03 million $ 132,754
8:49 PM $ 3.16
+0.00%
$ 34.98 million $ 132,691
8:44 PM $ 3.15
+0.00%
$ 34.95 million $ 132,667
8:39 PM $ 3.15
+0.00%
$ 34.91 million $ 132,654
8:34 PM $ 3.15
+0.00%
$ 34.89 million $ 132,600
8:29 PM $ 3.14
+0.00%
$ 34.78 million $ 132,592
8:24 PM $ 3.14
+0.00%
$ 34.79 million $ 132,530
8:19 PM $ 3.17
+0.00%
$ 35.07 million $ 132,535
8:14 PM $ 3.17
+0.00%
$ 35.07 million $ 132,586
8:09 PM $ 3.18
+0.00%
$ 35.26 million $ 132,559
8:04 PM $ 3.17
+0.00%
$ 35.16 million $ 132,510
7:59 PM $ 3.16
+0.00%
$ 35.05 million $ 132,436
7:54 PM $ 3.17
+0.00%
$ 35.14 million $ 132,467
7:49 PM $ 3.17
+0.00%
$ 35.13 million $ 132,398
7:44 PM $ 3.16
+0.00%
$ 34.98 million $ 132,393
5:29 PM $ 3.18
+0.00%
$ 35.27 million $ 132,383
5:24 PM $ 3.19
+0.00%
$ 35.37 million $ 132,391
5:19 PM $ 3.19
+0.00%
$ 35.39 million $ 132,318
5:14 PM $ 3.18
+0.00%
$ 35.26 million $ 132,328
5:09 PM $ 3.19
+0.00%
$ 35.33 million $ 132,421
3:19 PM $ 3.01
+0.00%
$ 33.36 million $ 132,797
3:07 PM $ 3.01
+0.00%
$ 33.4 million $ 136,426
3:06 PM $ 3.01
+0.00%
$ 33.4 million $ 144,288
3:05 PM $ 3.17
+0.00%
$ 33.4 million $ 144,288
3:04 PM $ 3.19
+0.00%
$ 35.33 million $ 152,336
2:59 PM $ 3.2
+0.00%
$ 35.41 million $ 152,414
2:54 PM $ 3.19
+0.00%
$ 35.39 million $ 152,354
2:49 PM $ 3.19
+0.00%
$ 35.36 million $ 152,376
2:44 PM $ 3.18
+0.00%
$ 35.27 million $ 152,365
Download