Hermez Network Token Historical Data

HEZ
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 2.96
+0.00%
$ 32.79 million $ 35,373
9:07 PM $ 2.95
+0.00%
$ 32.65 million $ 35,470
9:02 PM $ 2.97
+0.00%
$ 32.85 million $ 35,462
8:57 PM $ 2.96
+0.00%
$ 32.8 million $ 35,412
8:42 PM $ 3.01
+0.00%
$ 33.4 million $ 35,388
8:37 PM $ 3.02
+0.00%
$ 33.46 million $ 35,260
8:32 PM $ 3.02
+0.00%
$ 33.42 million $ 35,055
8:27 PM $ 3.02
+0.00%
$ 33.41 million $ 35,040
7:54 PM $ 2.98
+0.00%
$ 33.06 million $ 35,005
7:46 PM $ 3
+0.00%
$ 33.25 million $ 34,948
7:45 PM $ 3
+0.00%
$ 33.25 million $ 34,693
7:43 PM $ 3
+0.00%
$ 33.23 million $ 34,382
7:25 PM $ 3.01
+0.00%
$ 33.17 million $ 34,156
7:22 PM $ 2.99
+0.00%
$ 33.17 million $ 29,097
7:17 PM $ 2.99
+0.00%
$ 33.18 million $ 29,103
7:15 PM $ 2.99
+0.00%
$ 33.18 million $ 29,067
7:12 PM $ 2.95
+0.00%
$ 32.74 million $ 30,012
7:07 PM $ 2.95
+0.00%
$ 32.73 million $ 30,009
7:02 PM $ 2.95
+0.00%
$ 32.65 million $ 30,041
6:57 PM $ 2.93
+0.00%
$ 32.48 million $ 29,948
6:52 PM $ 2.93
+0.00%
$ 32.45 million $ 29,869
6:47 PM $ 2.92
+0.00%
$ 32.31 million $ 29,755
6:42 PM $ 2.93
+0.00%
$ 32.42 million $ 29,740
6:37 PM $ 2.94
+0.00%
$ 32.61 million $ 29,700
6:32 PM $ 2.96
+0.00%
$ 32.77 million $ 29,722
6:27 PM $ 2.96
+0.00%
$ 32.75 million $ 29,788
6:22 PM $ 2.96
+0.00%
$ 32.76 million $ 29,791
6:17 PM $ 2.96
+0.00%
$ 32.76 million $ 29,573
6:12 PM $ 2.96
+0.00%
$ 32.77 million $ 29,577
6:07 PM $ 2.95
+0.00%
$ 32.72 million $ 29,791
5:52 PM $ 3.24
+0.00%
$ 35.89 million $ 29,932
5:47 PM $ 3.24
+0.00%
$ 35.88 million $ 29,924
5:42 PM $ 3.25
+0.00%
$ 36 million $ 30,000
5:37 PM $ 3.24
+0.00%
$ 35.85 million $ 29,923
5:32 PM $ 3.25
+0.00%
$ 35.99 million $ 29,900
5:27 PM $ 3.25
+0.00%
$ 36 million $ 29,905
5:22 PM $ 3.26
+0.00%
$ 36.13 million $ 29,841
5:17 PM $ 3.24
+0.00%
$ 35.94 million $ 29,804
5:12 PM $ 3.24
+0.00%
$ 35.91 million $ 29,748
5:07 PM $ 3.25
+0.00%
$ 35.97 million $ 29,772
5:03 PM $ 3.25
+0.00%
$ 35.97 million $ 29,769
5:02 PM $ 3.29
+0.00%
$ 35.97 million $ 30,617
4:57 PM $ 3.31
+0.00%
$ 36.66 million $ 30,653
4:52 PM $ 3.3
+0.00%
$ 36.53 million $ 30,601
4:47 PM $ 3.28
+0.00%
$ 36.36 million $ 30,578
4:42 PM $ 3.27
+0.00%
$ 36.24 million $ 30,576
4:37 PM $ 3.27
+0.00%
$ 36.25 million $ 30,621
4:32 PM $ 3.28
+0.00%
$ 36.31 million $ 30,577
4:27 PM $ 3.29
+0.00%
$ 36.5 million $ 30,636
4:22 PM $ 3.31
+0.00%
$ 36.69 million $ 30,598
Download