Printr Historical Data

PRINTR
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.0₇249
-0.67%
$ -- $ 24,681
Aug 7, 2023 $ 0.0₇252
-39.85%
$ 18.45 $ 55,485
Aug 6, 2023 $ 0.0₇418
-26.32%
$ 18.45 $ 53,622
Aug 5, 2023 $ 0.0₇513
+8.46%
$ 18.45 $ 83,722
Aug 4, 2023 $ 0.0₇424
-45.12%
$ 18.45 $ 68,683
Aug 3, 2023 $ 0.0₇744
-1.53%
$ 18.45 $ 46,689
Aug 2, 2023 $ 0.0₆107
+10.34%
$ 18.45 $ 27,567
Aug 1, 2023 $ 0.0₇972
-43.32%
$ 18.45 $ 37,813
Jul 31, 2023 $ 0.0₆171
-15.01%
$ 18.45 $ 71,306
Jul 30, 2023 $ 0.0₆202
-0.15%
$ 18.45 $ 79,944
Jul 29, 2023 $ 0.0₆256
-1.67%
$ 18.45 $ 70,399
Jul 28, 2023 $ 0.0₆259
-39.17%
$ 18.45 $ 85,137
Jul 27, 2023 $ 0.0₆426
+2.89%
$ 18.45 $ 43,351
Jul 26, 2023 $ 0.0₆413
-10.29%
$ 18.45 $ 85,719
Jul 25, 2023 $ 0.0₆448
-50.25%
$ 18.45 $ 91,395
Jul 24, 2023 $ 0.0₅101
-29.46%
$ 18.45 $ 117,167
Jul 23, 2023 $ 0.0₅1
-22.01%
$ 18.45 $ 92,453
Jul 22, 2023 $ 0.0₅128
-7.03%
$ 18.45 $ 86,048
Jul 21, 2023 $ 0.0₅141
-17.13%
$ 18.45 $ 98,212
Jul 20, 2023 $ 0.0₅178
-27.09%
$ 18.45 $ 129,717
Jul 19, 2023 $ 0.0₅24
-8.16%
$ 18.45 $ 161,022
Jul 18, 2023 $ 0.0₅261
-45.35%
$ 18.45 $ 91,044
Jul 17, 2023 $ 0.0₅38
-29.78%
$ 18.45 $ 525
Jul 16, 2023 $ 0.0₅542
-22.62%
$ 18.45 $ 254
Jul 15, 2023 $ 0.0₅701
-30.66%
$ 18.45 $ 1,444
Jul 14, 2023 $ 0.0000101
+53.37%
$ 18.45 $ 2,310
Jul 13, 2023 $ 0.0₅659
-17.69%
$ 18.45 $ 834
Jul 12, 2023 $ 0.0₅82
-12.80%
$ 18.45 $ 2,035
Jul 11, 2023 $ 0.0₅95
-25.75%
$ 18.45 $ 2,045
Jul 10, 2023 $ 0.0000128
-28.95%
$ 18.45 $ 1,096
Jul 9, 2023 $ 0.000018
-49.42%
$ 18.45 $ 29,339
Jul 8, 2023 $ 0.0000349
-12.86%
$ 18.45 $ 65,421
Jul 7, 2023 $ 0.00004
-11.66%
$ 18.45 $ 31,613
Jul 6, 2023 $ 0.0000452
-13.74%
$ 18.45 $ 54,669
Jul 5, 2023 $ 0.0000728
+15.22%
$ 18.45 $ 71,672
Jul 4, 2023 $ 0.0000697
-29.72%
$ 18.45 $ 109,172
Jul 3, 2023 $ 0.000099
+7.00%
$ 18.45 $ 110,832
Jul 2, 2023 $ 0.0000929
-7.45%
$ 18.45 $ 110,603
Jul 1, 2023 $ 0.000114
-5.49%
$ 18.45 $ 112,944
Jun 30, 2023 $ 0.000121
-6.67%
$ 18.45 $ 115,352
Jun 29, 2023 $ 0.000129
-66.96%
$ 18.45 $ 103,512
Jun 28, 2023 $ 0.000388
-3.03%
$ 18.45 $ 121,064
Jun 27, 2023 $ 0.000401
-26.72%
$ 18.45 $ 112,788
Jun 26, 2023 $ 0.000547
-21.12%
$ 18.45 $ 107,852
Jun 25, 2023 $ 0.000694
-25.49%
$ 18.45 $ 102,663
Jun 24, 2023 $ 0.00089
-11.40%
$ 18.45 $ 99,258
Jun 23, 2023 $ 0.00101
-6.40%
$ 18.45 $ 102,653
Jun 22, 2023 $ 0.00107
+35.33%
$ 18.45 $ 138,291
Jun 21, 2023 $ 0.000792
-68.32%
$ 18.45 $ 174,465
Jun 20, 2023 $ 0.00256
-40.19%
$ 18.45 $ 1.62 million
Download