SpaceX Historical Data

SPCX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0000395
-5.95%
$ -- $ 82,269
Apr 18, 6 AM $ 0.0000424
+16.15%
$ -- $ 80,917
Apr 18, 5 AM $ 0.0000364
-20.11%
$ -- $ 78,721
Apr 18, 4 AM $ 0.0000456
+6.39%
$ -- $ 75,135
Apr 18, 3 AM $ 0.0000433
-0.28%
$ -- $ 74,490
Apr 18, 2 AM $ 0.0000428
-2.27%
$ -- $ 73,621
Apr 18, 1 AM $ 0.0000439
-6.57%
$ -- $ 72,720
Apr 18, 12 AM $ 0.0000489
-6.33%
$ -- $ 71,274
Apr 17, 11 PM $ 0.0000544
+27.98%
$ -- $ 68,687
Download