Simpson Historical Data

HOMER
Download
Date Close Price change Market cap Trading volume
6:30 PM $0.0₉331
+0.00%
$-- $16,607
6:15 PM $0.0₁₁964
+0.00%
$-- $17,611
6:13 PM $0.0₁₁964
+0.00%
$-- $17,638
6:09 PM $0.0₁₁904
+0.00%
$-- $16,981
6:05 PM $0.0₁₁781
+0.00%
$-- $16,312
6:03 PM $0.0₁₁707
+0.00%
$-- $16,325
5:49 PM $0.0₉5
+0.00%
$-- $20,565
5:44 PM $0.0₁₀483
+0.00%
$-- $18,536
5:41 PM $0.0₁₀383
+0.00%
$-- $18,580
5:39 PM $0.0₁₀323
+0.00%
$-- $18,603
5:38 PM $0.0₁₀312
+0.00%
$-- $18,597
5:34 PM $0.0₁₀307
+0.00%
$-- $18,089
Download