Kepto Historical Data

KEP
Download
Date Close Price change Market cap Trading volume
Today $0.0₅566
+0.00%
$5,329 $171
Yesterday $0.0₅533
-0.93%
$5,329 $252
Sep 8, 2026 $0.0₅518
+6.23%
$5,183 $357
Sep 7, 2026 $0.0₅488
-6.21%
$4,884 $386
Sep 6, 2026 $0.0₅519
-6.20%
$5,193 $543
Sep 5, 2026 $0.0₅531
-28.36%
$5,311 $1,001
Sep 4, 2026 $0.0₅745
-3.00%
$7,451 $504
Sep 3, 2026 $0.0₅774
-15.51%
$7,744 $354
Sep 2, 2026 $0.0₅935
+18.50%
$9,354 $536
Sep 1, 2026 $0.0₅783
-8.18%
$7,831 $510
Aug 31, 2026 $0.0₅85
-11.64%
$8,626 $1,200
Aug 30, 2026 $0.0000109
+23.45%
$10,280 $1,659
Aug 29, 2026 $0.0₅921
-9.55%
$9,133 $689
Aug 28, 2026 $0.0000105
-39.43%
$10,478 $2,248
Aug 27, 2026 $0.0000174
+144.70%
$18,043 $4,548
Aug 26, 2026 $0.0₅712
-29.66%
$7,099 $789
Aug 25, 2026 $0.0₅923
-28.82%
$10,078 $1,800
Aug 24, 2026 $0.000013
+16.35%
$12,962 $2,205
Aug 23, 2026 $0.0000107
-26.14%
$10,688 $1,588
Aug 22, 2026 $0.0000144
-9.77%
$14,436 $2,043
Aug 21, 2026 $0.000016
+24.13%
$15,999 $2,719
Aug 20, 2026 $0.000013
-29.21%
$12,952 $2,586
Aug 19, 2026 $0.0000178
-12.59%
$17,753 $4,118
Aug 18, 2026 $0.0000202
-31.36%
$20,310 $8,271
Aug 17, 2026 $0.0000295
+88.64%
$29,461 $15,985
Aug 16, 2026 $0.0000144
+3.78%
$14,061 $8,354
Aug 15, 2026 $0.0000138
-39.54%
$13,839 $7,399
Aug 14, 2026 $0.0000228
-62.15%
$22,777 $49,046
Aug 13, 2026 $0.0000589
+43.26%
$58,851 $324,562
Aug 12, 2026 $0.0000415
-83.92%
$41,038 $389,953
Aug 11, 2026 $0.000253
-60.55%
$261,140 $857,535
Download