Kepto Historical Data

KEP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 17, 6 PM $0.0000165
+13.23%
$16,458 $7,745
Aug 17, 5 PM $0.0000145
-13.64%
$14,498 $6,248
Aug 17, 4 PM $0.0000172
+6.02%
$17,186 $6,721
Aug 17, 3 PM $0.000016
+18.96%
$15,973 $7,044
Aug 17, 2 PM $0.000013
+1.99%
$12,988 $5,415
Aug 17, 1 PM $0.0000129
-7.04%
$12,897 $5,689
Aug 17, 12 PM $0.0000142
+5.34%
$14,230 $5,961
Aug 17, 11 AM $0.000016
+9.87%
$15,982 $6,949
Aug 17, 10 AM $0.0000177
+36.72%
$17,655 $8,459
Aug 17, 8 AM $0.0000121
+9.55%
$12,148 $6,870
Aug 17, 7 AM $0.0000127
+11.67%
$12,672 $7,559
Aug 17, 6 AM $0.0000112
-0.50%
$11,229 $7,392
Aug 17, 5 AM $0.0000114
-4.38%
$11,432 $7,638
Aug 17, 4 AM $0.000012
+3.85%
$11,995 $7,988
Aug 17, 3 AM $0.0000126
+0.82%
$12,647 $7,882
Aug 17, 2 AM $0.0000142
+0.08%
$14,182 $9,575
Aug 17, 1 AM $0.0000143
-2.17%
$14,295 $9,540
Aug 17, 12 AM $0.0000147
-6.02%
$14,678 $7,683
Aug 16, 11 PM $0.0000144
+23.02%
$14,356 $8,354
Aug 16, 10 PM $0.0000112
-13.81%
$11,221 $6,449
Aug 16, 9 PM $0.0000119
-0.36%
$11,919 $6,245
Aug 16, 8 PM $0.0000124
+4.68%
$12,407 $7,013
Aug 16, 7 PM $0.0000118
-9.95%
$11,830 $6,838
Aug 16, 6 PM $0.0000127
+1.25%
$12,704 $6,897
Aug 16, 5 PM $0.0000127
+1.02%
$12,699 $7,572
Aug 16, 4 PM $0.0000127
-1.37%
$12,693 $7,106
Aug 16, 3 PM $0.0000127
+1.80%
$12,676 $7,565
Aug 16, 2 PM $0.0000125
-16.36%
$12,491 $7,422
Aug 16, 1 PM $0.0000142
+2.09%
$14,239 $8,095
Aug 16, 12 PM $0.0000137
-3.65%
$13,691 $7,970
Aug 16, 11 AM $0.0000144
-3.85%
$14,421 $8,776
Aug 16, 10 AM $0.000016
+7.49%
$15,993 $8,684
Aug 16, 9 AM $0.0000148
+62.00%
$14,792 $8,332
Aug 16, 8 AM $0.0₅999
+8.30%
$9,993 $5,175
Aug 16, 7 AM $0.0₅981
-17.96%
$9,813 $400
Aug 16, 6 AM $0.0000119
-18.41%
$11,899 $5,543
Aug 16, 4 AM $0.0000145
-5.29%
$14,451 $7,763
Aug 16, 3 AM $0.0000141
+8.72%
$14,121 $7,692
Aug 16, 2 AM $0.0000123
-14.70%
$12,266 $6,763
Aug 16, 1 AM $0.0000144
-1.52%
$14,356 $7,346
Aug 16, 12 AM $0.0000138
-0.32%
$13,789 $7,829
Aug 15, 11 PM $0.0000138
+4.37%
$13,839 $7,399
Aug 15, 10 PM $0.0000132
-10.50%
$13,179 $8,697
Aug 15, 9 PM $0.0000149
-4.63%
$14,904 $8,875
Aug 15, 8 PM $0.000014
-12.57%
$14,029 $10,478
Aug 15, 7 PM $0.0000149
-0.65%
$14,879 $13,452
Aug 15, 6 PM $0.0000147
+0.90%
$14,718 $12,577
Aug 15, 5 PM $0.0000122
-21.66%
$12,166 $514
Aug 15, 4 PM $0.0000151
-2.19%
$15,102 $14,969
Aug 15, 3 PM $0.0000168
-1.81%
$16,831 $17,571